We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.15 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 20.15 | 0 | 0 | 0 | DR |
| 12 | 5.08 | 33.7093563371 | 15.07 | 20.15 | 15.07 | 100 | 15.07 | DR |
| 26 | 4.71 | 30.5051813472 | 15.44 | 20.15 | 12.5 | 432 | 13.81583388 | DR |
| 52 | 8.25 | 69.3277310924 | 11.9 | 20.15 | 11.9 | 239 | 13.88603987 | DR |
| 156 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 218 | 14.62069321 | DR |
| 260 | 1.85 | 10.1092896175 | 18.3 | 20.15 | 11.9 | 218 | 14.62069321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741732140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741645740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741386540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741300140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741213740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741127340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741040940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740781740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740695340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740608940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740522540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740436140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740176940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740090540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1740004140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739917740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739572140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739485740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739399340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739312940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1739226540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738967340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738880940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738794540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738708140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738621740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738362540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738276140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738189740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738103340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738016940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737757740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737671340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737584940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737498540 | 15.07 | 2.12 | 16.37 | 15.07 | 15.07 | 15.07 | 100 |
| 1737120600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737034200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736947800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736861400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736775000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736515800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736343000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736256600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1736170200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735911000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735824600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735651800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735565400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735306200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735219800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735047000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734960600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734701400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734615000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734528600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734442200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734355800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734096600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
