Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
52 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
156 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
260 | 0.8702 | 1090.47619048 | 0.0798 | 0.95 | 0.0798 | 134957 | 0.49250234 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-4.92%) | 82.94M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.21M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions