We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -31.3725490196 | 0.51 | 0.51 | 0.35 | 1025 | 0.38546909 | CS |
| 4 | 0.1367 | 64.0881387717 | 0.2133 | 0.7 | 0.173 | 3198 | 0.37035545 | CS |
| 12 | 0.01 | 2.94117647059 | 0.34 | 0.7 | 0.173 | 3252 | 0.3201152 | CS |
| 26 | 0 | 0 | 0.35 | 0.7 | 0.172 | 2987 | 0.30147072 | CS |
| 52 | 0.1755 | 100.573065903 | 0.1745 | 0.7 | 0.112 | 2954 | 0.27910386 | CS |
| 156 | -0.67 | -65.6862745098 | 1.02 | 1.44 | 0.112 | 3566 | 0.37403862 | CS |
| 260 | -0.02 | -5.40540540541 | 0.37 | 2.05 | 0.112 | 4721 | 0.49518553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722288180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 278 |
| 1722029100 | 0.35 | 0 | 0.00 | 0.3501 | 0.3501 | 0.35 | 3500 |
| 1721942400 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.35 | 150 |
| 1721856480 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 999 |
| 1721770140 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 200 |
| 1721683560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721424360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721337960 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 126 |
| 1721251320 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721164920 | 0.51 | -0.038 | -6.93 | 0.528 | 0.528 | 0.48 | 717 |
| 1721078400 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1720819200 | 0.548 | 0.1979 | 56.53 | 0.548 | 0.548 | 0.548 | 1000 |
| 1720733280 | 0.3501 | -0.0299 | -7.87 | 0.59 | 0.668 | 0.3501 | 8225 |
| 1720646940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720560540 | 0.38 | 0.2070001 | 119.65 | 0.32 | 0.7 | 0.32 | 20636 |
| 1720473600 | 0.1729999 | -0.0403 | -18.89 | 0.1729999 | 0.1729999 | 0.1729999 | 150 |
| 1720214940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1720042140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1719955740 | 0.2133 | 0.0003 | 0.14 | 0.2133 | 0.2133 | 0.2133 | 2400 |
| 1719869040 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1719609840 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1719523440 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1719437040 | 0.213 | 0.001 | 0.47 | 0.298 | 0.298 | 0.213 | 3300 |
| 1719350940 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1719264540 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1719005340 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718918940 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1718746140 | 0.212 | -0.008 | -3.64 | 0.212 | 0.212 | 0.212 | 4600 |
| 1718659800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718400600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718314200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718227800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718141400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717795800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717709400 | 0.22 | -0.177 | -44.58 | 0.2209 | 0.2209 | 0.22 | 11300 |
| 1717622400 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717536000 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717449600 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717190400 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717104000 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1717017600 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716931200 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716585600 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716499200 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716412800 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716326400 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1716240000 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715980800 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715894400 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1715808000 | 0.397 | -0.003 | -0.75 | 0.397 | 0.397 | 0.397 | 350 |
| 1715721720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715635320 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715376120 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715289720 | 0.4 | 0.06 | 17.65 | 0.4 | 0.4 | 0.4 | 250 |
| 1715203740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715117340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 350 |
| 1715030940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714771740 | 0.34 | 0.1679 | 97.56 | 0.3 | 0.34 | 0.3 | 2600 |
| 1714685340 | 0.1721 | -0.2259 | -56.76 | 0.262 | 0.262 | 0.1719999 | 24770 |
| 1714599000 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
