Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Acquisitions Corporation (PK) (AASP)
Global Acquisitions Corporation (PK) (AASP) Historical

AASP Global Acquisitions Corporation (PK)

1.90

0.00 (0.00%)

Last Updated: 09:31:36

Delayed by 15 minutes

AASP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	1.90	0.00	0.00%	1.90	1.90	1.90	0
Jan 16 2025	1.90	-0.91	-32.38%	2.25	2.25	1.90	2,500
Jan 15 2025	2.81	0.00	0.00%	2.81	2.81	2.81	0
Jan 14 2025	2.81	0.00	0.00%	2.81	2.81	2.81	0
Jan 13 2025	2.81	0.81	40.50%	2.00	3.10	1.76	13,137
Jan 10 2025	2.00	-0.15	-6.98%	2.15	2.15	1.85	20,193
Jan 08 2025	2.15	-0.10	-4.44%	2.25	2.25	2.15	4,275
Jan 07 2025	2.25	0.00	0.00%	2.25	2.25	2.25	0
Jan 06 2025	2.25	-0.50	-18.18%	2.25	2.25	2.25	327
Jan 03 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Jan 02 2025	2.75	0.00	0.00%	2.75	2.75	2.75	0
Dec 31 2024	2.75	-0.04	-1.43%	2.10	2.75	2.10	1,600
Dec 30 2024	2.79	0.09	3.33%	2.25	2.79	2.05	5,520
Dec 27 2024	2.70	0.00	0.00%	2.70	2.70	2.70	600
Dec 26 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Dec 24 2024	2.70	-0.10	-3.57%	2.90	2.90	2.70	1,555
Dec 23 2024	2.80	0.50	21.74%	2.30	3.10	2.30	3,200
Dec 20 2024	2.30	0.00	0.00%	2.25	2.30	2.05	2,289
Dec 19 2024	2.30	0.25	12.20%	2.30	2.30	2.30	401
Dec 18 2024	2.05	-0.45	-18.00%	2.20	2.20	2.05	5,482
Dec 17 2024	2.50	0.65	35.14%	2.62	2.62	2.49	2,241
Dec 16 2024	1.85	-0.59	-24.18%	2.44	2.50	1.85	7,425
Dec 13 2024	2.44	0.59	31.89%	1.85	2.44	1.85	451
Dec 12 2024	1.85	-0.35	-15.91%	2.43	2.43	1.85	3,951
Dec 11 2024	2.20	0.59	36.65%	1.84	2.35	1.60	23,485
Dec 10 2024	1.61	-0.04	-2.42%	1.60	1.61	1.60	4,000
Dec 09 2024	1.65	0.05	3.12%	1.55	1.65	1.50	18,333
Dec 06 2024	1.60	0.05	3.23%	1.55	1.60	1.50	12,029
Dec 05 2024	1.55	0.00	0.00%	1.55	1.94	1.55	7,175
Dec 04 2024	1.55	0.15	10.71%	1.55	1.55	1.55	1,050
Dec 03 2024	1.40	-0.20	-12.50%	1.60	1.60	1.40	8,200
Dec 02 2024	1.60	-0.20	-11.11%	1.60	1.60	1.60	350
Nov 29 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1,500
Nov 27 2024	1.80	0.24	15.38%	1.60	1.80	1.60	1,020
Nov 26 2024	1.56	-0.09	-5.45%	1.80	1.80	1.56	1,510
Nov 25 2024	1.65	-0.40	-19.51%	2.05	2.05	1.65	2,395
Nov 22 2024	2.05	0.00	0.00%	1.61	2.10	1.61	1,200
Nov 21 2024	2.05	-0.05	-2.38%	2.10	2.10	1.85	2,900
Nov 20 2024	2.10	0.45	27.27%	1.90	2.10	1.90	2,200
Nov 19 2024	1.65	-0.30	-15.38%	1.70	1.70	1.65	4,700
Nov 18 2024	1.95	0.45	30.00%	2.10	2.10	1.65	4,393
Nov 15 2024	1.50	-0.65	-30.23%	1.70	1.70	1.50	5,351
Nov 14 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Nov 13 2024	2.15	-0.05	-2.27%	2.25	2.25	1.75	6,030
Nov 12 2024	2.20	-1.80	-45.00%	2.20	2.20	2.20	2,000
Nov 11 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
Nov 08 2024	4.00	0.02	0.50%	3.75	4.00	3.75	1,504
Nov 07 2024	3.98	2.10	111.70%	1.95	3.98	1.95	11,145
Nov 06 2024	1.88	0.48	34.29%	1.40	1.88	1.40	13,906
Nov 05 2024	1.40	-0.35	-20.00%	1.70	1.70	1.40	9,481
Nov 04 2024	1.75	0.74	73.27%	1.25	1.82	1.25	44,300
Nov 01 2024	1.01	0.01	1.00%	1.25	1.25	1.01	4,240
Oct 31 2024	1.00	0.00	0.00%	1.23	1.25	0.95	3,630
Oct 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 25 2024	1.00	-0.24	-19.35%	1.00	1.00	1.00	1,721
Oct 24 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Oct 23 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0

Global Acquisitions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions