Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 44.578313253 | 0.83 | 1.2 | 0.83 | 1341 | 1.17000746 | CS |
4 | 0.37 | 44.578313253 | 0.83 | 1.2 | 0.83 | 1341 | 1.17000746 | CS |
12 | 0.37 | 44.578313253 | 0.83 | 1.2 | 0.83 | 1341 | 1.17000746 | CS |
26 | -169.02 | -99.2950299612 | 170.22 | 170.22 | 0.83 | 894 | 1.17000746 | CS |
52 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
156 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
260 | -228.8 | -99.4782608696 | 230 | 248 | 0.83 | 1482 | 167.99209906 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions