We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2061 | -2.56662515567 | 8.03 | 8.05 | 7.55 | 9716 | 7.90097571 | CS |
| 4 | -0.1661 | -2.0788485607 | 7.99 | 8.75 | 7.55 | 5640 | 7.92271424 | CS |
| 12 | 0.5239 | 7.17671232877 | 7.3 | 8.75 | 7.3 | 4728 | 7.85901876 | CS |
| 26 | 1.4939 | 23.6003159558 | 6.33 | 8.75 | 6.08 | 6471 | 7.49221341 | CS |
| 52 | -0.0761 | -0.963291139241 | 7.9 | 9.34 | 5.66 | 10171 | 7.30618373 | CS |
| 156 | 4.2039 | 116.129834254 | 3.62 | 9.34 | 3.38 | 11595 | 5.868454 | CS |
| 260 | 4.2039 | 116.129834254 | 3.62 | 9.34 | 3.38 | 11595 | 5.868454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 7.93 | 0.04 | 0.51 | 7.8725 | 8.0475 | 7.81 | 1060 |
| 1736375340 | 7.89 | 0 | 0.00 | 7.85 | 7.89 | 7.8 | 6856 |
| 1736288940 | 7.89 | -0.04 | -0.50 | 7.93 | 7.955 | 7.55 | 21344 |
| 1736202360 | 7.93 | 0 | 0.00 | 8.03 | 8.05 | 7.93 | 9604 |
| 1735942980 | 7.93 | -0.02 | -0.25 | 7.93 | 7.93 | 7.93 | 250 |
| 1735856700 | 7.95 | -0.05 | -0.63 | 7.95 | 8.0521999 | 7.95 | 3187 |
| 1735683960 | 8 | -0.09 | -1.11 | 8.01 | 8.0269999 | 8 | 811 |
| 1735597740 | 8.09 | 0.01 | 0.12 | 8.092 | 8.092 | 8.09 | 1047 |
| 1735338000 | 8.08 | 0.07 | 0.87 | 8.11 | 8.75 | 8.07 | 5443 |
| 1735252020 | 8.01 | 0.03 | 0.34 | 8 | 8.2 | 8 | 5821 |
| 1735078200 | 7.983 | -0 | -0.03 | 7.983 | 7.983 | 7.983 | 271 |
| 1734992400 | 7.985 | 0.09 | 1.08 | 7.985 | 7.985 | 7.985 | 188 |
| 1734733200 | 7.9 | 0.01 | 0.13 | 7.9045 | 8.01 | 7.9 | 6282 |
| 1734646800 | 7.89 | 0.05 | 0.64 | 7.84 | 7.89 | 7.7 | 2976 |
| 1734560940 | 7.84 | -0.09 | -1.13 | 7.93 | 7.93 | 7.84 | 10821 |
| 1734474360 | 7.93 | -0.04 | -0.51 | 8 | 8 | 7.926 | 17079 |
| 1734388140 | 7.9708 | -0.03 | -0.37 | 7.99 | 8 | 7.97 | 2842 |
| 1734128940 | 8 | -0.12 | -1.48 | 7.94 | 8.02 | 7.94 | 5168 |
| 1734042480 | 8.1199999 | 0.19 | 2.40 | 7.95 | 8.15 | 7.95 | 604 |
| 1733955900 | 7.93 | -0.06 | -0.73 | 7.95 | 7.97 | 7.9 | 8583 |
| 1733869200 | 7.988 | 0.03 | 0.32 | 7.9792 | 7.99 | 7.9792 | 603 |
| 1733782800 | 7.9625 | 0.01 | 0.13 | 7.9625 | 7.9625 | 7.9625 | 282 |
| 1733523600 | 7.9525 | -0.08 | -0.98 | 8.03 | 8.03 | 7.95 | 4477 |
| 1733437500 | 8.0315 | 0 | 0.02 | 8.039 | 8.039 | 8.03 | 3107 |
| 1733350980 | 8.03 | -0.02 | -0.25 | 8.06 | 8.06 | 8.03 | 1898 |
| 1733264700 | 8.05 | -0.01 | -0.12 | 8.059 | 8.06 | 8 | 5016 |
| 1733178180 | 8.06 | -0.06 | -0.74 | 8.1199999 | 8.1199999 | 8.0399999 | 5288 |
| 1732918200 | 8.1199999 | -0.01 | -0.12 | 8.0925 | 8.1199999 | 8.07 | 1000 |
| 1732746540 | 8.13 | 0.14 | 1.75 | 7.99 | 8.19 | 7.99 | 4189 |
| 1732660140 | 7.99 | 0.02 | 0.19 | 7.97 | 7.99 | 7.97 | 1773 |
| 1732573560 | 7.975 | -0.03 | -0.31 | 7.93 | 7.99 | 7.92 | 9037 |
| 1732314000 | 8 | 0.02 | 0.23 | 8 | 8.03 | 8 | 1848 |
| 1732227900 | 7.9815 | -0.03 | -0.36 | 8.0055 | 8.0055 | 7.965 | 1372 |
| 1732141740 | 8.01 | 0.01 | 0.12 | 7.91 | 8.025 | 7.91 | 461 |
| 1732054800 | 8 | 0.1 | 1.27 | 7.9 | 8.19 | 7.9 | 4220 |
| 1731968640 | 7.9 | -0.08 | -0.94 | 7.925 | 7.925 | 7.9 | 669 |
| 1731709260 | 7.975 | -0.02 | -0.19 | 8.0399999 | 8.0399999 | 7.93 | 4546 |
| 1731622800 | 7.99 | 0.14 | 1.78 | 7.97 | 7.99 | 7.97 | 883 |
| 1731536760 | 7.85 | -0.2 | -2.45 | 7.995 | 8 | 7.85 | 8408 |
| 1731450480 | 8.0475 | 0.22 | 2.78 | 7.83 | 8.0475 | 7.83 | 2085 |
| 1731363600 | 7.83 | -0.08 | -1.01 | 7.91 | 7.95 | 7.78 | 5250 |
| 1731104400 | 7.91 | 0.01 | 0.13 | 8 | 8.185 | 7.91 | 20261 |
| 1731018540 | 7.9 | 0.02 | 0.25 | 7.71 | 7.9225 | 7.71 | 5912 |
| 1730931600 | 7.88 | 0.2 | 2.54 | 7.56 | 7.88 | 7.52 | 14029 |
| 1730845680 | 7.685 | 0.17 | 2.19 | 7.52 | 7.7 | 7.52 | 4840 |
| 1730759160 | 7.52 | -0.06 | -0.79 | 7.6475 | 7.65 | 7.52 | 2252 |
| 1730496420 | 7.58 | 0.08 | 1.11 | 7.44 | 7.65 | 7.44 | 1797 |
| 1730409780 | 7.497 | 0.07 | 0.90 | 7.46 | 7.497 | 7.46 | 2109 |
| 1730323500 | 7.43 | -0.08 | -1.07 | 7.52 | 7.55 | 7.43 | 15700 |
| 1730237280 | 7.51 | -0.14 | -1.83 | 7.52 | 7.6 | 7.5 | 7056 |
| 1730150880 | 7.65 | 0.19 | 2.48 | 7.41 | 7.69 | 7.41 | 3059 |
| 1729891500 | 7.465 | 0.06 | 0.85 | 7.43 | 7.465 | 7.41 | 1909 |
| 1729805160 | 7.402 | 0 | 0.03 | 7.44 | 7.444 | 7.402 | 1800 |
| 1729718940 | 7.4 | -0.03 | -0.40 | 7.46 | 7.46 | 7.4 | 2176 |
| 1729632300 | 7.43 | -0.06 | -0.80 | 7.49 | 7.49 | 7.31 | 2016 |
| 1729545600 | 7.49 | 0.19 | 2.60 | 7.3 | 7.49 | 7.3 | 2903 |
| 1729286400 | 7.3 | -0.05 | -0.68 | 7.4 | 7.49 | 7.25 | 6655 |
| 1729200000 | 7.35 | 0.09 | 1.24 | 7.3125 | 7.54 | 7.31 | 5247 |
| 1729113960 | 7.26 | -0.14 | -1.89 | 7.3125 | 7.58 | 7.26 | 9445 |
| 1729027680 | 7.4 | -0.12 | -1.60 | 7.6 | 7.6 | 6.57 | 48692 |
| 1728941220 | 7.52 | -0.01 | -0.13 | 7.52 | 7.56 | 7.52 | 2784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
