AMG Capital Trust II (CE) Historical Data - AATRL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AMG Capital Trust II (CE) (AATRL)
AMG Capital Trust II (CE) (AATRL) Historical

AMG Capital Trust II (CE) (AATRL)

51.25

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	51.25	0	0.00	51.25	51.25	51.25	0
1719523440	51.25	0	0.00	51.25	51.25	51.25	0
1719437040	51.25	-0.24	-0.46	51.25	51.25	51.25	282
1719350880	51.4886	0.18	0.34	51.1583	51.4886	51.1583	69000
1719264540	51.3121	0.77	1.52	51.3534	51.3534	50.68	122400
1719005220	50.5455	3.05	6.41	50.5455	50.5455	50.5455	17440
1718918640	47.5	-2.5	-5.00	47.5	47.5	47.5	200
1718745780	50	0	0.00	50	50	50	0
1718659380	50	0	0.00	50	50	50	0
1718400180	50	0	0.00	50	50	50	0
1718313780	50	0	0.00	50	50	50	0
1718227380	50	4.78	10.58	50	50	50	5935
1718141400	45.217	0	0.00	45.217	45.217	45.217	0
1718055000	45.217	0	0.00	45.217	45.217	45.217	0
1717795800	45.217	0	0.00	45.217	45.217	45.217	72
1717709400	45.217	0	0.00	45.217	45.217	45.217	0
1717622940	45.217	0	0.00	45.217	45.217	45.217	0
1717536540	45.217	0	0.00	45.217	45.217	45.217	0
1717450140	45.217	-4.84	-9.67	45.217	45.217	45.217	200
1717190820	50.0551	0	0.00	50.0551	50.0551	50.0551	0
1717104420	50.0551	0	0.00	50.0551	50.0551	50.0551	0
1717018020	50.0551	0.06	0.11	50.0551	50.0551	50.0551	17233
1716931200	50	0	0.00	50	50	50	0
1716585600	50	0	0.00	50	50	50	0
1716499200	50	0	0.00	50	50	50	0
1716412800	50	0	0.00	50	50	50	0
1716326400	50	0	0.00	50	50	50	0
1716240000	50	0	0.00	50	50	50	0
1715980800	50	0	0.00	50	50	50	0
1715894400	50	0	0.00	50	50	50	0
1715808000	50	0.24	0.48	51.375	51.375	50	238
1715721600	49.76	0	0.00	49.76	49.76	49.76	0
1715635200	49.76	0.01	0.02	49.75	49.76	49.75	200
1715376000	49.75	-0.25	-0.50	49.75	49.75	49.75	110
1715289720	50	-0.15	-0.30	50	50	50	5085
1715203200	50.148	-1.1	-2.15	50.17	50.17	50.148	168575
1715117340	51.25	0	0.00	51.25	51.25	51.25	0
1715030940	51.25	0	0.00	51.25	51.25	51.25	0
1714771740	51.25	0	0.00	51.25	51.25	51.25	0
1714685340	51.25	1	1.99	51.25	51.25	51.25	150
1714598400	50.25	0.07	0.14	50.25	50.25	50.25	103
1714512600	50.18	0	0.00	50.18	50.18	50.18	0
1714425780	50.18	0	0.00	50.18	50.18	50.18	0
1714166580	50.18	0.38	0.76	50.18	50.18	50.18	593
1714080300	49.8	0	0.00	49.8	49.8	49.8	0
1713993900	49.8	0	0.00	49.8	49.8	49.8	0
1713907500	49.8	0	0.00	49.8	49.8	49.8	0
1713821100	49.8	0	0.00	49.8	49.8	49.8	0
1713561900	49.8	0	0.00	49.8	49.8	49.8	0
1713475500	49.8	-1.45	-2.83	49.75	49.8	49.75	105984
1713389160	51.25	0	0.00	51.25	51.25	51.25	0
1713302760	51.25	0	0.00	51.25	51.25	51.25	0
1713216360	51.25	0	0.00	51.25	51.25	51.25	0
1712957160	51.25	0	0.00	51.25	51.25	51.25	0
1712870760	51.25	0.75	1.49	51.25	51.25	51.25	10000
1712784000	50.5	0	0.00	50.5	50.5	50.5	100
1712669400	50.5	0	0.00	50.5	50.5	50.5	0
1712583000	50.5	0	0.00	50.5	50.5	50.5	0
1712323800	50.5	0	0.00	50.5	50.5	50.5	0
1712237400	50.5	0	0.00	50.5	50.5	50.5	0
1712151000	50.5	0	0.00	50.5	50.5	50.5	0
1712064600	50.5	0	0.00	50.5	50.5	50.5	0
1711978200	50.5	0	0.00	50.5	50.5	50.5	0

AMG Capital Trust II (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions