AAUAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.05 | -0.0023 | -4.40% | 0.05 | 0.0533 | 0.05 | 15,863 |
Jul 17 2024 | 0.0523 | 0.00054 | 1.04% | 0.051 | 0.0526 | 0.0505 | 28,486 |
Jul 16 2024 | 0.05176 | 0.00176 | 3.52% | 0.05 | 0.0533 | 0.05 | 118,651 |
Jul 15 2024 | 0.05 | -0.00061 | -1.21% | 0.05 | 0.0545 | 0.0473 | 32,448 |
Jul 12 2024 | 0.050611 | 0.00161 | 3.29% | 0.0545 | 0.0562 | 0.0467 | 396,161 |
Jul 11 2024 | 0.049 | -0.0038 | -7.20% | 0.0521 | 0.0589 | 0.049 | 39,963 |
Jul 10 2024 | 0.0528 | -0.0009 | -1.68% | 0.0526 | 0.0568 | 0.05065 | 111,493 |
Jul 09 2024 | 0.0537 | -0.00329 | -5.77% | 0.06 | 0.06 | 0.0537 | 76,863 |
Jul 08 2024 | 0.05699 | -0.00091 | -1.57% | 0.0632 | 0.065 | 0.05699 | 112,654 |
Jul 05 2024 | 0.0579 | 0.0019 | 3.39% | 0.0583 | 0.06 | 0.054 | 70,488 |
Jul 03 2024 | 0.056 | -0.0017 | -2.95% | 0.0583 | 0.060063 | 0.053 | 155,470 |
Jul 02 2024 | 0.0577 | -0.0031 | -5.10% | 0.0602 | 0.0602 | 0.0544 | 51,132 |
Jul 01 2024 | 0.0608 | 0.0026 | 4.47% | 0.057 | 0.065 | 0.055 | 85,253 |
Jun 28 2024 | 0.0582 | -0.0092 | -13.65% | 0.07 | 0.07 | 0.057 | 217,497 |
Jun 27 2024 | 0.0674 | 0.0024 | 3.69% | 0.065 | 0.07 | 0.065 | 252,606 |
Jun 26 2024 | 0.065 | -0.008 | -10.96% | 0.057 | 0.0729 | 0.057 | 4,859 |
Jun 25 2024 | 0.073 | 0.003 | 4.29% | 0.07055 | 0.077945 | 0.059 | 117,300 |
Jun 24 2024 | 0.07 | 0.0085 | 13.82% | 0.06 | 0.07 | 0.059 | 45,495 |
Jun 21 2024 | 0.0615 | 0.0001 | 0.16% | 0.06254 | 0.06398 | 0.0609 | 29,073 |
Jun 20 2024 | 0.0614 | -0.0027 | -4.21% | 0.06 | 0.06832 | 0.06 | 124,379 |
Jun 18 2024 | 0.0641 | 0.0021 | 3.39% | 0.06365 | 0.07 | 0.062 | 163,226 |
Jun 17 2024 | 0.062 | -0.003 | -4.62% | 0.06 | 0.0695 | 0.06 | 31,170 |
Jun 14 2024 | 0.065 | -0.00272 | -4.02% | 0.0646 | 0.0688 | 0.0639 | 30,436 |
Jun 13 2024 | 0.06772 | -0.00928 | -12.05% | 0.07 | 0.077 | 0.0605 | 24,839 |
Jun 12 2024 | 0.077 | 0.0082 | 11.92% | 0.0657 | 0.08644 | 0.0657 | 33,510 |
Jun 11 2024 | 0.0688 | -0.01473 | -17.64% | 0.071 | 0.0833 | 0.06 | 841,209 |
Jun 10 2024 | 0.083533 | 0.01253 | 17.65% | 0.0915 | 0.0915 | 0.071 | 43,221 |
Jun 07 2024 | 0.071 | -0.008 | -10.13% | 0.08 | 0.0884 | 0.064 | 46,387 |
Jun 06 2024 | 0.079 | -0.021 | -21.00% | 0.05 | 0.09 | 0.05 | 199,630 |
Jun 05 2024 | 0.10 | 0.0044 | 4.60% | 0.11324 | 0.11324 | 0.09 | 117,087 |
Jun 04 2024 | 0.0956 | -0.0149 | -13.48% | 0.106 | 0.125 | 0.0956 | 28,549 |
Jun 03 2024 | 0.1105 | -0.0095 | -7.92% | 0.108 | 0.11432 | 0.105 | 62,437 |
May 31 2024 | 0.12 | -0.0019 | -1.56% | 0.1219 | 0.1219 | 0.1129 | 73,905 |
May 30 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.12376 | 0.1219 | 187,285 |
May 29 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.125 | 0.1219 | 58,150 |
May 28 2024 | 0.1219 | -0.0024 | -1.93% | 0.125 | 0.125 | 0.1219 | 13,536 |
May 24 2024 | 0.1243 | -0.00165 | -1.31% | 0.1219 | 0.13 | 0.1219 | 61,024 |
May 23 2024 | 0.12595 | 0.00405 | 3.32% | 0.122 | 0.13 | 0.1219 | 18,609 |
May 22 2024 | 0.1219 | -0.0017 | -1.38% | 0.1243 | 0.13 | 0.1219 | 29,134 |
May 21 2024 | 0.1236 | 0.0017 | 1.39% | 0.1219 | 0.12676 | 0.1219 | 254,721 |
May 20 2024 | 0.1219 | -0.0041 | -3.25% | 0.1219 | 0.13 | 0.1219 | 68,628 |
May 17 2024 | 0.126 | -0.004 | -3.08% | 0.1219 | 0.13 | 0.1219 | 111,858 |
May 16 2024 | 0.13 | 0.0081 | 6.64% | 0.1223 | 0.13 | 0.1219 | 109,329 |
May 15 2024 | 0.1219 | -0.0031 | -2.48% | 0.13 | 0.13 | 0.1219 | 52,921 |
May 14 2024 | 0.125 | 0.0033 | 2.71% | 0.1223 | 0.1299 | 0.118 | 11,033 |
May 13 2024 | 0.1217 | -0.00575 | -4.51% | 0.1256 | 0.13 | 0.113 | 19,550 |
May 10 2024 | 0.12745 | -0.0025 | -1.92% | 0.119 | 0.13 | 0.118 | 12,098 |
May 09 2024 | 0.12995 | 0.01095 | 9.20% | 0.119 | 0.14 | 0.118 | 95,330 |
May 08 2024 | 0.119 | -0.0025 | -2.06% | 0.1214 | 0.1238 | 0.118 | 5,803 |
May 07 2024 | 0.1215 | -0.0002 | -0.16% | 0.119 | 0.1236 | 0.119 | 53,540 |
May 06 2024 | 0.1217 | 0.0037 | 3.14% | 0.119 | 0.124404 | 0.119 | 56,712 |
May 03 2024 | 0.118 | -0.0036 | -2.96% | 0.1249 | 0.125 | 0.118 | 40,181 |
May 02 2024 | 0.1216 | -0.00012 | -0.10% | 0.118 | 0.124 | 0.118 | 22,073 |
May 01 2024 | 0.12172 | 0.00372 | 3.15% | 0.118 | 0.125 | 0.118 | 39,028 |
Apr 30 2024 | 0.118 | -0.0034 | -2.80% | 0.124 | 0.124 | 0.114 | 41,646 |
Apr 29 2024 | 0.1214 | -0.0036 | -2.88% | 0.12015 | 0.125 | 0.118 | 29,514 |
Apr 26 2024 | 0.125 | 0.0033 | 2.71% | 0.119 | 0.125 | 0.118 | 46,170 |
Apr 25 2024 | 0.1217 | 0.0017 | 1.42% | 0.117 | 0.1217 | 0.117 | 18,957 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.1214 | 0.1222 | 0.118 | 35,046 |
Apr 23 2024 | 0.12 | -0.0022 | -1.80% | 0.119 | 0.1246 | 0.116 | 240,476 |
Apr 22 2024 | 0.1222 | 0.0012 | 0.99% | 0.118 | 0.1246 | 0.112 | 200,274 |