ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allied Gold Corporation (QX)

Allied Gold Corporation (QX) (AAUCF)

3.28
-0.064
(-1.91%)
Closed March 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.28
Bid
3.00
Ask
3.81
Volume
45,292
3.278 Day's Range 3.38
1.95 52 Week Range 3.49
Previous Close
3.344
Open
3.34
Last Trade Time
Average Volume (3m)
83,102
Financial Volume
$ 152,737
VWAP
3.3723

AAUCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.234567901233.243.383.081750123.21838623CS
4-0.17-4.927536231883.453.492.98051220783.23193355CS
120.82333.49613349612.4573.492.26831022.99692157CS
261.1856.19047619052.13.492.1866582.67587391CS
520.6625.19083969472.623.491.95585712.64606383CS
1561.605195.83258702011.67493.491.6749541982.64578403CS
2601.605195.83258702011.67493.491.6749531762.64578403CS

AAUCF - Frequently Asked Questions (FAQ)

What is the current Allied Gold (QX) share price?
The current share price of Allied Gold (QX) is $ 3.28
What is the 1 year trading range for Allied Gold (QX) share price?
Allied Gold (QX) has traded in the range of $ 1.95 to $ 3.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
Heisgreater Heisgreater 8 minutes ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 16 minutes ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 17 minutes ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 19 minutes ago
Great post and truth.
COOP
jhdf51 jhdf51 20 minutes ago
Yep
COOP
Sheepdog Sheepdog 23 minutes ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 25 minutes ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 26 minutes ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 34 minutes ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 35 minutes ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 36 minutes ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 38 minutes ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 40 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 41 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 43 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 46 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 47 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 51 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 53 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 58 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 58 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 60 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD