We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 8.71559633028 | 2.18 | 2.41 | 2.123 | 73510 | 2.30624367 | CS |
4 | -0.43 | -15.3571428571 | 2.8 | 2.948364 | 2.123 | 65005 | 2.46839259 | CS |
12 | 0.12 | 5.33333333333 | 2.25 | 2.948364 | 2.03 | 78478 | 2.43099523 | CS |
26 | 0.018261 | 0.776489227759 | 2.351739 | 2.948364 | 1.95 | 49052 | 2.4143978 | CS |
52 | -0.58 | -19.6610169492 | 2.95 | 3.26 | 1.95 | 40123 | 2.42162924 | CS |
156 | 0.6951 | 41.5009851334 | 1.6749 | 3.26 | 1.6749 | 38042 | 2.42458591 | CS |
260 | 0.6951 | 41.5009851334 | 1.6749 | 3.26 | 1.6749 | 37249 | 2.42458591 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions