We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1982 | 9.00172586066 | 2.2018 | 2.4 | 2.2 | 21205 | 2.22832182 | CS |
| 4 | 0.31 | 14.8325358852 | 2.09 | 2.4 | 1.95 | 11155 | 2.16237293 | CS |
| 12 | -0.39 | -13.9784946237 | 2.79 | 2.8144 | 1.95 | 17719 | 2.27766712 | CS |
| 26 | -0.1122 | -4.46620491999 | 2.5122 | 3.26 | 1.95 | 14362 | 2.35678736 | CS |
| 52 | -0.59 | -19.7324414716 | 2.99 | 3.26 | 1.95 | 13463 | 2.39303539 | CS |
| 156 | -0.59 | -19.7324414716 | 2.99 | 3.26 | 1.95 | 13463 | 2.39303539 | CS |
| 260 | -0.59 | -19.7324414716 | 2.99 | 3.26 | 1.95 | 13463 | 2.39303539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 29824 |
| 1720560000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720473600 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 18387 |
| 1720214640 | 2.25 | 0.3 | 15.38 | 2.2018 | 2.25 | 2.2018 | 24022 |
| 1720041780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719955380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719868980 | 1.95 | -0.23 | -10.55 | 1.95 | 1.95 | 1.95 | 400 |
| 1719609600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719523200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 4400 |
| 1719437340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1719350940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1719264540 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.15 | 2900 |
| 1719005220 | 2.15 | -0.06 | -2.80 | 2.15 | 2.192 | 2.15 | 18422 |
| 1718918640 | 2.212 | 0.11 | 5.33 | 2.205 | 2.212 | 2.205 | 1800 |
| 1718746140 | 2.1 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1 | 21119 |
| 1718659680 | 2.11 | 0.02 | 0.96 | 2.12 | 2.12 | 2.072 | 6400 |
| 1718400540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718314140 | 2.09 | -0.09 | -4.13 | 2.09 | 2.09 | 2.09 | 13700 |
| 1718227740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718141340 | 2.18 | -0.03 | -1.50 | 2.18 | 2.18 | 2.18 | 6475 |
| 1718054880 | 2.2133 | 0.03 | 1.26 | 2.2133 | 2.2133 | 2.2133 | 14158 |
| 1717795800 | 2.1858 | -0.02 | -0.87 | 2.1858 | 2.1858 | 2.1858 | 24900 |
| 1717709400 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 34101 |
| 1717622460 | 2.205 | 0.04 | 2.08 | 2.205 | 2.205 | 2.205 | 23615 |
| 1717536360 | 2.16 | -0.08 | -3.57 | 2.16 | 2.16 | 2.16 | 34100 |
| 1717450140 | 2.24 | -0.07 | -2.91 | 2.2393 | 2.24 | 2.2393 | 44400 |
| 1717190820 | 2.3072 | 0 | 0.00 | 2.3072 | 2.3072 | 2.3072 | 0 |
| 1717104420 | 2.3072 | 0 | 0.00 | 2.3072 | 2.3072 | 2.3072 | 0 |
| 1717018020 | 2.3072 | -0.09 | -3.87 | 2.3 | 2.3072 | 2.2999 | 6900 |
| 1716931200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716585600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716499200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716412800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 51233 |
| 1716326940 | 2.38 | -0.02 | -0.83 | 2.3517389 | 2.38 | 2.3517389 | 50557 |
| 1716240180 | 2.4 | 0.15 | 6.67 | 2.4 | 2.4 | 2.4 | 1000 |
| 1715980800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715894400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715808000 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 24810 |
| 1715722140 | 2.3 | -0.15 | -6.12 | 2.3 | 2.3 | 2.3 | 61800 |
| 1715635200 | 2.45 | -0.11 | -4.30 | 2.45 | 2.45 | 2.45 | 36101 |
| 1715376000 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 10800 |
| 1715290140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715203740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715117340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715030940 | 2.5 | -0.21 | -7.75 | 2.5 | 2.5 | 2.5 | 5300 |
| 1714771740 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1714685340 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 2700 |
| 1714598400 | 2.7 | -0.11 | -4.06 | 2.7 | 2.7 | 2.7 | 400 |
| 1714512600 | 2.8144 | 0 | 0.00 | 2.8144 | 2.8144 | 2.8144 | 100 |
| 1714425780 | 2.8144 | 0 | 0.00 | 2.8144 | 2.8144 | 2.8144 | 0 |
| 1714166580 | 2.8144 | 0.02 | 0.87 | 2.75 | 2.8144 | 2.75 | 2800 |
| 1714080300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713993900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713907500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713821100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713561900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713475500 | 2.79 | 0.02 | 0.72 | 2.79 | 2.79 | 2.79 | 1500 |
| 1713389340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1713302940 | 2.77 | -0.06 | -2.17 | 2.77 | 2.77 | 2.77 | 3300 |
| 1713216000 | 2.8315 | -0.43 | -13.14 | 2.81 | 2.8315 | 2.79 | 8475 |
| 1712957160 | 3.2599999 | 0.11 | 3.49 | 3.255 | 3.2599999 | 3.18 | 4568 |
| 1712842200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
