Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Gold Corporation (QX) (AAUCF)
Allied Gold Corporation (QX) (AAUCF) Historical

AAUCF Allied Gold Corporation (QX)

2.64

0.00 (0.00%)

Last Updated: 09:53:37

Delayed by 15 minutes

AAUCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	2.64	0.32	13.79%	2.45	2.64	2.45	57,942
Dec 31 2024	2.32	0.02	0.87%	2.307	2.33	2.307	15,496
Dec 30 2024	2.30	-0.05	-2.13%	2.28	2.30	2.28	9,716
Dec 27 2024	2.35	-0.09	-3.49%	2.40	2.40	2.30	35,073
Dec 26 2024	2.435	0.10	4.06%	2.407	2.435	2.395	450
Dec 24 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0
Dec 23 2024	2.34	-0.01	-0.40%	2.35	2.36	2.34	38,525
Dec 20 2024	2.3495	0.02	0.84%	2.29	2.35	2.29	56,046
Dec 19 2024	2.33	-0.09	-3.76%	2.26	2.36	2.26	120,293
Dec 18 2024	2.421	0.02	0.71%	2.421	2.421	2.421	70,957
Dec 17 2024	2.404	-0.06	-2.40%	2.47	2.47	2.36	8,430
Dec 16 2024	2.463	0.03	1.09%	2.452	2.477	2.43	81,235
Dec 13 2024	2.4365	-0.03	-1.36%	2.457	2.46	2.4065	67,160
Dec 12 2024	2.47	-0.10	-3.93%	2.535	2.54	2.45	100,906
Dec 11 2024	2.571	0.11	4.64%	2.45	2.571	2.45	28,215
Dec 10 2024	2.457	0.01	0.57%	2.46	2.48	2.4555	41,232
Dec 09 2024	2.443	0.05	2.17%	2.488	2.50	2.443	70,972
Dec 06 2024	2.391	-0.08	-3.20%	2.47	2.48	2.391	111,337
Dec 05 2024	2.47	0.02	0.90%	2.47	2.47	2.47	8,485
Dec 04 2024	2.448	-0.01	-0.49%	2.45	2.45	2.43	79,968
Dec 03 2024	2.46	0.04	1.65%	2.515	2.515	2.46	68,210
Dec 02 2024	2.42	0.12	5.22%	2.43	2.4545	2.42	96,546
Nov 29 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Nov 27 2024	2.30	-0.02	-0.65%	2.32	2.32	2.29	18,217
Nov 26 2024	2.315	0.02	0.65%	2.28	2.34	2.28	15,084
Nov 25 2024	2.30	-0.17	-6.88%	2.49	2.49	2.30	678,559
Nov 22 2024	2.47	0.05	1.86%	2.42	2.476	2.4095	40,591
Nov 21 2024	2.425	0.05	2.32%	2.38	2.425	2.36	63,539
Nov 20 2024	2.37	-0.02	-0.84%	2.40	2.41	2.36	54,056
Nov 19 2024	2.39	0.07	3.02%	2.3475	2.39	2.335	78,054
Nov 18 2024	2.32	0.19	8.92%	2.20	2.35	2.20	105,992
Nov 15 2024	2.13	-0.12	-5.33%	2.16	2.16	2.123	34,678
Nov 14 2024	2.25	0.10	4.65%	2.18	2.262	2.18	94,770
Nov 13 2024	2.15	-0.07	-3.28%	2.25	2.25	2.15	44,146
Nov 12 2024	2.223	-0.15	-6.20%	2.27	2.27	2.20	135,489
Nov 11 2024	2.37	-0.18	-7.06%	2.49	2.50	2.27	266,309
Nov 08 2024	2.55	-0.19	-6.93%	2.7073	2.7073	2.53	61,023
Nov 07 2024	2.74	0.12	4.58%	2.755	2.755	2.69	125,876
Nov 06 2024	2.62	-0.05	-1.87%	2.61	2.62	2.56	30,370
Nov 05 2024	2.67	0.01	0.39%	2.72	2.72	2.67	10,737
Nov 04 2024	2.6595	-0.04	-1.40%	2.70	2.70	2.6595	13,832
Nov 01 2024	2.6973	0.06	2.15%	2.68	2.70	2.68	25,300
Oct 31 2024	2.6405	-0.13	-4.73%	2.73	2.73	2.587	48,082
Oct 30 2024	2.7715	-0.02	-0.66%	2.75	2.7715	2.73	12,639
Oct 29 2024	2.79	0.04	1.45%	2.77	2.79	2.74	38,335
Oct 28 2024	2.75	-0.17	-5.82%	2.8433	2.85	2.75	9,059
Oct 25 2024	2.92	-0.03	-0.87%	2.91	2.9484	2.88	54,030
Oct 24 2024	2.9455	0.08	2.77%	2.80	2.9455	2.80	57,315
Oct 23 2024	2.866	0.02	0.77%	2.7555	2.88	2.73	115,300
Oct 22 2024	2.844	0.18	6.92%	2.66	2.8745	2.63	75,995
Oct 21 2024	2.66	0.04	1.53%	2.67	2.75	2.565	100,679
Oct 18 2024	2.62	0.17	6.94%	2.46	2.62	2.45	234,665
Oct 17 2024	2.45	0.00	0.16%	2.43	2.47	2.43	30,177
Oct 16 2024	2.446	0.06	2.56%	2.41	2.453	2.41	65,197
Oct 15 2024	2.385	-0.06	-2.29%	2.44	2.44	2.3464	59,524
Oct 14 2024	2.441	0.09	3.87%	2.50	2.50	2.39	6,002
Oct 11 2024	2.35	0.07	3.07%	2.3115	2.3755	2.29	191,919
Oct 10 2024	2.28	0.04	1.79%	2.26	2.303	2.26	254,029
Oct 09 2024	2.24	-0.01	-0.44%	2.272	2.40	2.2385	122,720
Oct 08 2024	2.25	-0.03	-1.32%	2.25	2.26	2.24	27,690
Oct 07 2024	2.28	-0.11	-4.60%	2.41	2.45	2.24	70,050

Allied Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions