ABN AMRO Bank NV Amsterd... (PK) Stock Quote AAVMY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY) Quote

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

15.2499

0.0699

(0.46%)

Closed December 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.2499

Bid

15.07

Ask

15.41

Volume

80,347

15.0016 Day's Range 15.2899

13.9601 52 Week Range 18.396

Previous Close

15.18

Open

15.02

Last Trade

Last Trade Time

Average Volume (3m)

26,386

Financial Volume

$ 1,222,634

VWAP

15.2169

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0401	-0.262262916939	15.29	15.4	14.95	45646	15.182626	DR
4	-9.99999999998E-5	-0.000655737704917	15.25	15.87	14.95	33420	15.37178979	DR
12	-3.0601	-16.7127252867	18.31	18.31	14.95	26386	15.93364169	DR
26	-1.2401	-7.52031534263	16.49	18.396	14.95	21527	16.37454041	DR
52	0.4098	2.76143691754	14.8401	18.396	13.9601	20048	16.25151648	DR
156	1.5299	11.1508746356	13.72	18.396	8.47	25839	13.33460036	DR
260	-2.8051	-15.5364165051	18.055	18.74	6.09	28537	11.92849165	DR

AAVMY - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank NV Amsterd... (PK) share price?

The current share price of ABN AMRO Bank NV Amsterd... (PK) is $ 15.2499

What is the 1 year trading range for ABN AMRO Bank NV Amsterd... (PK) share price?

ABN AMRO Bank NV Amsterd... (PK) has traded in the range of $ 13.9601 to $ 18.396 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

cjstocksup

cjstocksup 1 minute ago

https://x.com/elonmusk/status/1870640017942655454

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1870643517577429464

SeaBlue

SeaBlue 2 minutes ago

Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part

JSmith5

JSmith5 3 minutes ago

I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a

cjstocksup

cjstocksup 4 minutes ago

Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210

Hoskuld

Hoskuld 5 minutes ago

No, is it not going to be $100K per year. Won't be $50K either. Sheesh.

Golden Cross

Golden Cross 5 minutes ago

$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

cjstocksup

cjstocksup 6 minutes ago

149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873

devil dog 96

devil dog 96 6 minutes ago

She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of

nyt

nyt 6 minutes ago

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1870720671254565361

northernwind2021

northernwind2021 7 minutes ago

BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1870738542164373697

tdbowieknife

tdbowieknife 8 minutes ago

The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

cjstocksup

cjstocksup 8 minutes ago

@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302

Lime Time

Lime Time 8 minutes ago

Nevermind BCAP. Have a Happy Holidays

3331

3331 8 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

NY1972

NY1972 8 minutes ago

Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.

carlson

carlson 8 minutes ago

Merry Christmas everyone!!!

cjstocksup

cjstocksup 9 minutes ago

Wow
https://x.com/elonmusk/status/1870741503561379993

Gmenfan

Gmenfan 9 minutes ago

Notice that "term limits" is being thrown out there more and more??

Pickme2

Pickme2 10 minutes ago

You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million

ABN AMRO Bank NV Amsterd... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions