We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 4.10094637224 | 0.7925 | 0.86 | 0.76 | 181958 | 0.79833265 | CS |
| 4 | -0.055 | -6.25 | 0.88 | 1.02 | 0.76 | 139656 | 0.84870302 | CS |
| 12 | -0.435 | -34.5238095238 | 1.26 | 1.55 | 0.76 | 224644 | 1.15920304 | CS |
| 26 | -0.625 | -43.1034482759 | 1.45 | 1.82 | 0.76 | 232345 | 1.28540392 | CS |
| 52 | 0.10705 | 14.9105090884 | 0.71795 | 1.82 | 0.4635 | 193135 | 1.1572651 | CS |
| 156 | -9.535 | -92.0366795367 | 10.36 | 15.81 | 0.4635 | 121150 | 1.90405027 | CS |
| 260 | -9.925 | -92.3255813953 | 10.75 | 15.81 | 0.4635 | 120846 | 1.9053251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.825 | 0.025 | 3.12 | 0.8 | 0.8465 | 0.8 | 471962 |
| 1721078940 | 0.8 | -0.0218 | -2.65 | 0.86 | 0.86 | 0.775 | 292125 |
| 1720819200 | 0.8218 | 0.02215 | 2.77 | 0.789 | 0.84 | 0.78 | 173582 |
| 1720733280 | 0.79965 | 0.02965 | 3.85 | 0.79 | 0.8 | 0.76 | 222552 |
| 1720646880 | 0.77 | -0.0099 | -1.27 | 0.7795 | 0.8 | 0.76 | 77812 |
| 1720560540 | 0.7799 | -0.02 | -2.50 | 0.7925 | 0.8 | 0.77 | 143720 |
| 1720473600 | 0.7999 | -0.0501 | -5.89 | 0.855 | 0.855 | 0.78 | 290141 |
| 1720214640 | 0.85 | 0 | 0.00 | 0.86 | 0.878 | 0.838 | 90848 |
| 1720041000 | 0.85 | -0.0168 | -1.94 | 0.8501 | 0.91 | 0.85 | 239850 |
| 1719955740 | 0.8668 | -0.0432 | -4.75 | 0.91 | 0.92 | 0.8505 | 150721 |
| 1719868980 | 0.91 | 0 | 0.00 | 0.88 | 0.9978 | 0.88 | 49137 |
| 1719610020 | 0.91 | -0.0701 | -7.15 | 0.95 | 1 | 0.87115 | 90569 |
| 1719523200 | 0.9801 | 0.0301 | 3.17 | 0.9001 | 1.02 | 0.9001 | 98403 |
| 1719437040 | 0.95 | 0.0299 | 3.25 | 0.92995 | 0.96 | 0.9 | 90771 |
| 1719350880 | 0.9201 | -0.0399 | -4.16 | 0.95 | 0.95994 | 0.9201 | 30797 |
| 1719264540 | 0.96 | 0.0725 | 8.17 | 0.8873 | 1 | 0.8745 | 64469 |
| 1719005220 | 0.8875 | -0.0025 | -0.28 | 0.8801 | 0.90255 | 0.87 | 37940 |
| 1718918640 | 0.89 | 0 | 0.00 | 0.89 | 0.96 | 0.878 | 153950 |
| 1718746140 | 0.89 | 0.0094 | 1.07 | 0.88 | 0.89 | 0.8735 | 216429 |
| 1718659680 | 0.8806 | -0.0408 | -4.43 | 0.94 | 0.94 | 0.88 | 136256 |
| 1718400300 | 0.9214 | -0.0185 | -1.97 | 0.91 | 0.95 | 0.89 | 129093 |
| 1718314140 | 0.9399 | -0.0351 | -3.60 | 0.96 | 0.9793 | 0.9211 | 129106 |
| 1718227380 | 0.975 | 0.0001 | 0.01 | 0.9505 | 1 | 0.93 | 170766 |
| 1718141340 | 0.9749 | -0.0251 | -2.51 | 0.98 | 1 | 0.9502 | 43015 |
| 1718054880 | 1 | 0.00495 | 0.50 | 1.01 | 1.01 | 0.9331 | 183156 |
| 1717795800 | 0.99505 | -0.01495 | -1.48 | 1.01 | 1.02 | 0.95 | 135199 |
| 1717709400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.99 | 92867 |
| 1717622460 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.99 | 117644 |
| 1717536360 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.98 | 168303 |
| 1717450140 | 1 | -0.07 | -6.54 | 1.1 | 1.1 | 0.9998 | 279172 |
| 1717190940 | 1.07 | 0.02 | 1.90 | 1.04 | 1.1299999 | 1.03 | 202032 |
| 1717104540 | 1.05 | 0.05 | 5.00 | 1.04 | 1.15 | 1 | 230554 |
| 1717018020 | 1 | -0.05 | -4.76 | 1.04 | 1.05 | 0.99 | 256258 |
| 1716931740 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.045 | 307451 |
| 1716585840 | 1.11 | 0.04 | 3.74 | 1.09 | 1.2 | 1.08 | 179620 |
| 1716499740 | 1.07 | -0.12 | -10.08 | 1.17 | 1.24 | 1.07 | 323094 |
| 1716412800 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.18 | 87656 |
| 1716326940 | 1.21 | -0.05 | -3.97 | 1.29 | 1.29 | 1.16 | 175779 |
| 1716240180 | 1.26 | -0.04 | -3.08 | 1.3899999 | 1.3899999 | 1.26 | 414566 |
| 1715981340 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4 | 1.3 | 356172 |
| 1715894940 | 1.36 | 0.07 | 5.43 | 1.36 | 1.4 | 1.29 | 656041 |
| 1715808000 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.28 | 556053 |
| 1715722140 | 1.36 | 0.07 | 5.43 | 1.3 | 1.37 | 1.28 | 476443 |
| 1715635200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.26 | 113822 |
| 1715376000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.28 | 65826 |
| 1715289720 | 1.32 | 0.05 | 3.53 | 1.27 | 1.34 | 1.26 | 84063 |
| 1715203200 | 1.275 | 0.01 | 0.79 | 1.28 | 1.32 | 1.26 | 103654 |
| 1715117340 | 1.2649999 | -0.03 | -1.94 | 1.3 | 1.33 | 1.25 | 282152 |
| 1715030940 | 1.29 | 0.01 | 0.78 | 1.34 | 1.34 | 1.27 | 142497 |
| 1714771740 | 1.28 | 0 | 0.00 | 1.28 | 1.37 | 1.27 | 238607 |
| 1714685340 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3799999 | 1.245 | 463578 |
| 1714598400 | 1.26 | -0.21 | -14.29 | 1.46 | 1.51 | 1.26 | 780779 |
| 1714512600 | 1.47 | 0.21 | 16.67 | 1.23 | 1.55 | 1.22 | 1498042 |
| 1714425720 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.2 | 155908 |
| 1714166580 | 1.3 | 0.06 | 4.84 | 1.32 | 1.32 | 1.23 | 144741 |
| 1714080300 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.24 | 165914 |
| 1713994020 | 1.28 | -0.1 | -7.25 | 1.37 | 1.37 | 1.28 | 89444 |
| 1713907740 | 1.3799999 | 0.12 | 9.52 | 1.26 | 1.3799999 | 1.23 | 155572 |
| 1713821340 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.29 | 1.243 | 127809 |
| 1713561900 | 1.27 | -0.03 | -2.31 | 1.26 | 1.28 | 1.24 | 20464 |
| 1713475500 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.12 | 194692 |
| 1713389100 | 1.3 | 0.08 | 6.56 | 1.21 | 1.33 | 1.19 | 109315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
