We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 2700 | 9 | DR |
| 4 | -0.45 | -4.7619047619 | 9.45 | 9.45 | 9 | 1535 | 9.05423453 | DR |
| 12 | 0.0691 | 0.77371821429 | 8.9309 | 9.45 | 8.02 | 1341 | 8.88239374 | DR |
| 26 | -0.04 | -0.442477876106 | 9.04 | 10.05 | 8.02 | 926 | 8.97912897 | DR |
| 52 | -0.4 | -4.25531914894 | 9.4 | 10.05 | 8.02 | 617 | 8.97912897 | DR |
| 156 | -6.23 | -40.906106369 | 15.23 | 17.77 | 8.02 | 462 | 9.90363533 | DR |
| 260 | -6.23 | -40.906106369 | 15.23 | 17.77 | 8.02 | 462 | 9.90363533 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741300140 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 2700 |
| 1741213620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741127220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741040820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740781620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740695220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740608820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740522420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740436020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740176820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740090420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740004020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739917620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739572020 | 9.45 | 0.14 | 1.50 | 9.45 | 9.45 | 9.45 | 370 |
| 1739485620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739399220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739312820 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739226420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738967220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738880820 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738794420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738708020 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738621620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738362420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738276020 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738189620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738103220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738016820 | 9.31 | 0.49 | 5.56 | 8.23 | 9.31 | 8.21 | 1525 |
| 1737757440 | 8.82 | 0.8 | 9.98 | 9.3699999 | 9.3699999 | 8.28 | 800 |
| 1737671040 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737584640 | 8.02 | -2.03 | -20.20 | 8.9309 | 8.94 | 8.02 | 1310 |
| 1737466200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737120600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737034200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736947800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736861400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736775000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736515800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736343000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736256600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736170200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735911000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735824600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735651800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735565400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735306200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735219800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735047000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734960600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734701400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734615000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734528600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734442200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734355800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734096600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734010200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733923800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
