abrdn Asia Pacific Income Fund VCC (PK) Historical Data - ABAKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-0.0051017805214	1.9601	1.9601	1.96	1450	1.96	CS
12	-0.0001	-0.0051017805214	1.9601	1.9601	1.96	1450	1.96	CS
26	0.27	15.9763313609	1.69	2	1.69	550	1.91127273	CS
52	0.08	4.25531914894	1.88	2	1.69	385	1.90493506	CS
156	-0.4305	-18.0087847731	2.3905	2.3905	1.69	1636	1.89011423	CS
260	-0.7711	-28.2340448903	2.7311	2.77	1.69	1282	2.04457224	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	1.96	0	0.00	1.96	1.96	1.96	0
1734992400	1.96	0	0.00	1.96	1.96	1.96	0
1734733200	1.96	0	0.00	1.96	1.96	1.96	0
1734646800	1.96	0	0.00	1.96	1.96	1.96	0
1734560400	1.96	0	0.00	1.96	1.96	1.96	0
1734474000	1.96	0	0.00	1.96	1.96	1.96	0
1734387600	1.96	0	0.00	1.96	1.96	1.96	0
1734128400	1.96	0	0.00	1.96	1.96	1.96	0
1734042000	1.96	0	0.00	1.96	1.96	1.96	0
1733955600	1.96	0	0.00	1.96	1.96	1.96	0
1733869200	1.96	-0.04	-2.00	1.9601	1.9601	1.96	1450
1733779800	2	0	0.00	2	2	2	0
1733520600	2	0	0.00	2	2	2	0
1733434200	2	0	0.00	2	2	2	0
1733347800	2	0	0.00	2	2	2	0
1733261400	2	0	0.00	2	2	2	0
1733175000	2	0	0.00	2	2	2	0
1732915800	2	0	0.00	2	2	2	0
1732743000	2	0	0.00	2	2	2	0
1732656600	2	0	0.00	2	2	2	0
1732570200	2	0	0.00	2	2	2	0
1732311000	2	0	0.00	2	2	2	0
1732224600	2	0	0.00	2	2	2	0
1732138200	2	0	0.00	2	2	2	0
1732051800	2	0	0.00	2	2	2	0
1731965400	2	0	0.00	2	2	2	0
1731706200	2	0	0.00	2	2	2	0
1731619800	2	0	0.00	2	2	2	0
1731533400	2	0	0.00	2	2	2	0
1731447000	2	0	0.00	2	2	2	0
1731360600	2	0	0.00	2	2	2	0
1731101400	2	0	0.00	2	2	2	0
1731015000	2	0	0.00	2	2	2	0
1730928600	2	0	0.00	2	2	2	0
1730842200	2	0	0.00	2	2	2	0
1730755800	2	0	0.00	2	2	2	0
1730496600	2	0	0.00	2	2	2	0
1730410200	2	0	0.00	2	2	2	0
1730323800	2	0	0.00	2	2	2	0
1730237400	2	0	0.00	2	2	2	0
1730151000	2	0	0.00	2	2	2	0
1729891800	2	0	0.00	2	2	2	0
1729805400	2	0	0.00	2	2	2	0
1729719000	2	0	0.00	2	2	2	0
1729632600	2	0	0.00	2	2	2	0
1729546200	2	0	0.00	2	2	2	0
1729287000	2	0	0.00	2	2	2	0
1729200600	2	0	0.00	2	2	2	0
1729114200	2	0	0.00	2	2	2	0
1729027800	2	0	0.00	2	2	2	0
1728941400	2	0	0.00	2	2	2	0
1728682200	2	0	0.00	2	2	2	0
1728595800	2	0	0.00	2	2	2	0
1728509400	2	0	0.00	2	2	2	0
1728423000	2	0	0.00	2	2	2	0
1728336600	2	0	0.00	2	2	2	0
1728077400	2	0	0.00	2	2	2	0
1727991000	2	0	0.00	2	2	2	0
1727904600	2	0	0.00	2	2	2	0
1727818200	2	0	0.00	2	2	2	0
1727731800	2	0	0.00	2	2	2	0
1727472600	2	0	0.00	2	2	2	0
1727386200	2	0	0.00	2	2	2	0

Hot Features