abrdn Asia Pacific Income Fund VCC (PK) Historical Data - ABAKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	350	2	CS
26	0.11	5.82010582011	1.89	2	1.69	217	1.85692308	CS
52	0.14	7.52688172043	1.86	2	1.69	919	1.89553238	CS
156	-0.384	-16.1073825503	2.384	2.392	1.69	1705	1.94420117	CS
260	-0.6641	-24.9277429526	2.6641	2.77	1.69	1328	2.04972549	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	2	0	0.00	2	2	2	0
1732138200	2	0	0.00	2	2	2	0
1732051800	2	0	0.00	2	2	2	0
1731965400	2	0	0.00	2	2	2	0
1731706200	2	0	0.00	2	2	2	0
1731619800	2	0	0.00	2	2	2	0
1731533400	2	0	0.00	2	2	2	0
1731447000	2	0	0.00	2	2	2	0
1731360600	2	0	0.00	2	2	2	0
1731101400	2	0	0.00	2	2	2	0
1731015000	2	0	0.00	2	2	2	0
1730928600	2	0	0.00	2	2	2	0
1730842200	2	0	0.00	2	2	2	0
1730755800	2	0	0.00	2	2	2	0
1730496600	2	0	0.00	2	2	2	0
1730410200	2	0	0.00	2	2	2	0
1730323800	2	0	0.00	2	2	2	0
1730237400	2	0	0.00	2	2	2	0
1730151000	2	0	0.00	2	2	2	0
1729891800	2	0	0.00	2	2	2	0
1729805400	2	0	0.00	2	2	2	0
1729719000	2	0	0.00	2	2	2	0
1729632600	2	0	0.00	2	2	2	0
1729546200	2	0	0.00	2	2	2	0
1729287000	2	0	0.00	2	2	2	0
1729200600	2	0	0.00	2	2	2	0
1729114200	2	0	0.00	2	2	2	0
1729027800	2	0	0.00	2	2	2	0
1728941400	2	0	0.00	2	2	2	0
1728682200	2	0	0.00	2	2	2	0
1728595800	2	0	0.00	2	2	2	0
1728509400	2	0	0.00	2	2	2	0
1728423000	2	0	0.00	2	2	2	0
1728336600	2	0	0.00	2	2	2	0
1728077400	2	0	0.00	2	2	2	0
1727991000	2	0	0.00	2	2	2	0
1727904600	2	0	0.00	2	2	2	0
1727818200	2	0	0.00	2	2	2	0
1727731800	2	0	0.00	2	2	2	0
1727472600	2	0	0.00	2	2	2	0
1727386200	2	0	0.00	2	2	2	0
1727299500	2	0	0.00	2	2	2	0
1727213100	2	0	0.00	2	2	2	0
1727126700	2	0	0.00	2	2	2	0
1726867500	2	0	0.00	2	2	2	0
1726781100	2	0	0.00	2	2	2	0
1726694700	2	0	0.00	2	2	2	0
1726608300	2	0	0.00	2	2	2	0
1726521900	2	0	0.00	2	2	2	0
1726262700	2	0	0.00	2	2	2	0
1726176300	2	0	0.00	2	2	2	0
1726089900	2	0	0.00	2	2	2	0
1726003500	2	0.31	18.34	2	2	2	700
1725892200	1.69	0	0.00	1.69	1.69	1.69	0
1725633000	1.69	0	0.00	1.69	1.69	1.69	0
1725546600	1.69	0	0.00	1.69	1.69	1.69	0
1725460200	1.69	0	0.00	1.69	1.69	1.69	0
1725373800	1.69	0	0.00	1.69	1.69	1.69	0
1725028200	1.69	0	0.00	1.69	1.69	1.69	0
1724941800	1.69	0	0.00	1.69	1.69	1.69	0
1724855400	1.69	0	0.00	1.69	1.69	1.69	0
1724769000	1.69	0	0.00	1.69	1.69	1.69	0
1724682600	1.69	0	0.00	1.69	1.69	1.69	0
1724423400	1.69	0	0.00	1.69	1.69	1.69	0
1724337000	1.69	0	0.00	1.69	1.69	1.69	0

Hot Features