We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.64 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 6.64 | 0 | 0 | 0 | CS |
| 12 | 3.005 | 82.6685006878 | 3.635 | 6.64 | 3.55 | 1891 | 3.99612191 | CS |
| 26 | 3.04 | 84.4444444444 | 3.6 | 6.64 | 3.5 | 1195 | 3.99693297 | CS |
| 52 | 2.5 | 60.38647343 | 4.14 | 6.64 | 3.5 | 4733 | 3.86833146 | CS |
| 156 | -1.51 | -18.527607362 | 8.15 | 8.85 | 3.31 | 3305 | 5.52949634 | CS |
| 260 | 4.0585 | 157.214797598 | 2.5815 | 9 | 2.5815 | 3510 | 5.21305735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732915680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732742880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732656480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732570080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732310880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732224480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732138080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732051680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731965280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731706080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731619680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731533280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731446880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731360480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731101280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731014880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730928480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730842080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730755680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730496480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730410080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730323680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730237280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730150880 | 4.49 | 0.29 | 6.90 | 4.49 | 4.49 | 4.49 | 100 |
| 1729891740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729805340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729718940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729632540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729546140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729286940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729200540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729114140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729027740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728941340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728682140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728595740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728509340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728422940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728336540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728077340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727990940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727904540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727818140 | 4.2 | 0.11 | 2.69 | 4.2 | 4.2 | 4.2 | 3000 |
| 1727731800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727472600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727386200 | 4.09 | 0.54 | 15.21 | 4.09 | 4.09 | 4.09 | 2463 |
| 1727299740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727213340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727126940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726867740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726781340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726694940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726608540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726522140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726262940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726176540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726090140 | 3.55 | -0.95 | -21.11 | 3.635 | 3.635 | 3.55 | 2000 |
| 1725978600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725892200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725633000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725546600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725460200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725373800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
