Auburn Bancorp Inc (PK) Historical Data - ABBB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auburn Bancorp Inc (PK) (ABBB)
Auburn Bancorp Inc (PK) (ABBB) Historical

Auburn Bancorp Inc (PK) (ABBB)

8.51

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.51	8.51	8.51	100	8.51	CS
4	-0.23	-2.63157894737	8.74	13.95	8.22	6179	8.96866189	CS
12	-0.13	-1.50462962963	8.64	13.95	8.08	4287	8.67322625	CS
26	0.11	1.30952380952	8.4	13.95	8.08	2798	8.67140746	CS
52	0.21	2.53012048193	8.3	13.95	7.55	2393	8.54325025	CS
156	-4.24	-33.2549019608	12.75	13.95	7.55	1218	9.10673035	CS
260	-4.99	-36.962962963	13.5	16.25	7.55	1059	9.62507477	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734733740	8.51	0	0.00	8.51	8.51	8.51	0
1734647340	8.51	0	0.00	8.51	8.51	8.51	0
1734560940	8.51	0.02	0.24	8.51	8.51	8.51	100
1734474000	8.49	0	0.00	8.49	8.49	8.49	0
1734387600	8.49	0	0.00	8.49	8.49	8.49	0
1734128400	8.49	0	0.00	8.49	8.49	8.49	0
1734042000	8.49	0	0.00	8.49	8.49	8.49	0
1733955600	8.49	0	0.00	8.49	8.49	8.49	0
1733869200	8.49	0	0.00	8.49	8.49	8.49	0
1733782800	8.49	0.27	3.28	8.49	8.49	8.49	199
1733523600	8.22	-0.78	-8.67	8.6	8.6	8.22	800
1733437500	9	0.65	7.78	8.74	13.95	8.6	23615
1733351160	8.35	0	0.00	8.35	8.35	8.35	0
1733264760	8.35	0	0.00	8.35	8.35	8.35	0
1733178360	8.35	0	0.00	8.35	8.35	8.35	0
1732919160	8.35	0	0.00	8.35	8.35	8.35	0
1732746360	8.35	0	0.00	8.35	8.35	8.35	0
1732659960	8.35	0	0.00	8.35	8.35	8.35	0
1732573560	8.35	0	0.00	8.35	8.35	8.35	0
1732314360	8.35	0	0.00	8.35	8.35	8.35	0
1732227960	8.35	0	0.00	8.35	8.35	8.35	0
1732141560	8.35	0	0.00	8.35	8.35	8.35	0
1732055160	8.35	0	0.00	8.35	8.35	8.35	0
1731968760	8.35	0	0.00	8.35	8.35	8.35	0
1731709560	8.35	0	0.00	8.35	8.35	8.35	0
1731623160	8.35	0	0.00	8.35	8.35	8.35	0
1731536760	8.35	0.01	0.12	8.35	8.35	8.35	360
1731450000	8.34	0	0.00	8.34	8.34	8.34	0
1731363600	8.34	0.14	1.71	8.1	8.39	8.08	19201
1731104760	8.2	0	0.00	8.2	8.2	8.2	0
1731018360	8.2	0	0.00	8.2	8.2	8.2	0
1730931960	8.2	0	0.00	8.2	8.2	8.2	0
1730845560	8.2	0	0.00	8.2	8.2	8.2	0
1730759160	8.2	0.08	0.99	8.2	8.2	8.2	650
1730496180	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1730409780	8.1199999	-0.38	-4.47	8.1199999	8.3125	8.1199999	400
1730323200	8.5	0	0.00	8.5	8.5	8.5	0
1730236800	8.5	0	0.00	8.5	8.5	8.5	0
1730150400	8.5	0	0.00	8.5	8.5	8.5	0
1729891200	8.5	0	0.00	8.5	8.5	8.5	0
1729804800	8.5	0	0.00	8.5	8.5	8.5	0
1729718400	8.5	0	0.00	8.5	8.5	8.5	0
1729632000	8.5	0	0.00	8.5	8.5	8.5	0
1729545600	8.5	0	0.00	8.5	8.5	8.5	0
1729286400	8.5	0.02	0.24	8.4949999	8.5	8.4949999	835
1729200420	8.48	0	0.00	8.48	8.48	8.48	0
1729114020	8.48	0	0.00	8.48	8.48	8.48	0
1729027620	8.48	0	0.00	8.48	8.48	8.48	0
1728941220	8.48	-0.16	-1.85	8.5825	8.5825	8.48	500
1728681900	8.64	0.18	2.13	8.64	8.64	8.64	500
1728595800	8.46	0	0.00	8.46	8.46	8.46	0
1728509400	8.46	0	0.00	8.46	8.46	8.46	0
1728423000	8.46	0	0.00	8.46	8.46	8.46	0
1728336600	8.46	0	0.00	8.46	8.46	8.46	0
1728077400	8.46	0	0.00	8.46	8.46	8.46	0
1727991000	8.46	0	0.00	8.46	8.46	8.46	0
1727904600	8.46	0	0.00	8.46	8.46	8.46	0
1727818200	8.46	0	0.00	8.46	8.46	8.46	0
1727731800	8.46	0	0.00	8.46	8.46	8.46	0
1727472600	8.46	0	0.00	8.46	8.46	8.46	0
1727386200	8.46	0	0.00	8.46	8.46	8.46	0
1727274600	8.46	0	0.00	8.46	8.46	8.46	0
1727188200	8.46	0	0.00	8.46	8.46	8.46	0
1727101800	8.46	0	0.00	8.46	8.46	8.46	0

Auburn Bancorp (PK)

Ashford Hospitality

Deutsche Bank Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions