ABB (PK) Stock Quote ABBNY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ABB Ltd (PK) (ABBNY) Quote

ABB Ltd (PK) (ABBNY)

54.27

0.02

(0.04%)

Closed July 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.27

Bid

54.19

Ask

54.82

Volume

236,190

54.22 Day's Range 54.77

32.88 52 Week Range 58.22

Market Cap

Previous Close

54.25

Open

54.72

Last Trade

Last Trade Time

Financial Volume

$ 12,841,745

VWAP

54.3704

Average Volume (3m)

260,039

Shares Outstanding

1,841,507,246

Dividend Yield

-

PE Ratio

26.71

Earnings Per Share (EPS)

2.03

Revenue

32.24B

Net Profit

3.75B

Sector

Automatic Regulatng Controls

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.abb.com

Headquarters

Zurich, Che

Founded

1900

ABB Ltd (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ABBNY. The last closing price for ABB (PK) was $54.25. Over the last year, ABB (PK) shares have traded in a share price range of $ 32.88 to $ 58.22.

ABB (PK) currently has 1,841,507,246 shares outstanding. The market capitalization of ABB (PK) is $99.90 billion. ABB (PK) has a price to earnings ratio (PE ratio) of 26.71.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.13	-5.45296167247	57.4	58.1081	54.04	175391	56.77651169	CS
4	-1.67	-2.98534143725	55.94	58.1081	54.04	192656	56.01351507	CS
12	5.31	10.8455882353	48.96	58.22	48.23	260039	55.0737063	CS
26	13.58	33.3742934382	40.69	58.22	40.3918	227300	50.28505038	CS
52	15.25	39.0825217837	39.02	58.22	32.88	247034	43.5095448	CS
156	17.34	46.953696182	36.93	58.22	32.88	276632	42.18100579	CS
260	17.34	46.953696182	36.93	58.22	32.88	276632	42.18100579	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPLNetcapital Inc	$ 0.1464 (40.77%)	10.68M
SERVServe Robotics Inc	$ 10.59 (40.26%)	3.85M
RRRichtech Robotics Inc	$ 1.985 (35.03%)	3.28M
CISOCISO Global Inc	$ 0.7653 (28.62%)	690.67k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4161 (-22.24%)	54.9k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
PRTGPortage Biotech Inc	$ 0.202 (-11.83%)	50.16k
RYAAYRyanair Holdings PLC	$ 100.95 (-11.70%)	7.37k
NCPLNetcapital Inc	$ 0.1464 (40.77%)	10.68M
SERVServe Robotics Inc	$ 10.59 (40.26%)	3.85M
RRRichtech Robotics Inc	$ 1.985 (35.03%)	3.28M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	1.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.217 (0.65%)	928.86k

Penny2Dime

Penny2Dime 12 minutes ago

Time to add IMO!

ham n slam

ham n slam 13 minutes ago

as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm

Penny2Dime

Penny2Dime 13 minutes ago

Let’s continue this week!

Penny2Dime

Penny2Dime 15 minutes ago

DD_dempsey

DD_dempsey 16 minutes ago

With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at

IndependenceWay

IndependenceWay 19 minutes ago

How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u

sunspotter

sunspotter 20 minutes ago

Betcha it isn’t.

Today will tell us which one of us is right, agreed?

ham n slam

ham n slam 21 minutes ago

find a new hobby..its bouncing back :)

SpecialTed

SpecialTed 24 minutes ago

Thank you Garyst

sunspotter

sunspotter 33 minutes ago

Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo

DD_dempsey

DD_dempsey 42 minutes ago

$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin

Dallas-Cowboys

Dallas-Cowboys 43 minutes ago

There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.

“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo

tw0122

tw0122 43 minutes ago

ElectricMountain53

ElectricMountain53 44 minutes ago

Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19

B_B!

B_B! 44 minutes ago

The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee

DD_dempsey

DD_dempsey 48 minutes ago

$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.

tw0122

tw0122 49 minutes ago

Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction

Master Stocktrader

Master Stocktrader 49 minutes ago

Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.

chicks0123

chicks0123 1 hour ago

Good morning CLNVers

DesktopDR

DesktopDR 1 hour ago

When is DB Back?

gregcod

gregcod 1 hour ago

Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo

$27

no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27

Computerland Uk

NLBNPIT219I4 20351221 22...

WisdomTree Foreign Excha...

Fidelity Global Small Ca...

ACS Actividades de Const...

Stinger Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions