ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,740.90
-1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Abacus Mining and Exploration Corp (PK) (ABCFF) Quote

Abacus Mining and Exploration Corp (PK)

Abacus Mining and Exploration Corp (PK) (ABCFF)

USOTC
0.017
0.002
(13.33%)
Closed December 22 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.017
Bid
0.0091
Ask
0.017
Volume
4,500
0.017 Day's Range 0.017
0.011 52 Week Range 0.03325
Market Cap
2.535M
Previous Close
0.015
Open
0.017
Last Trade
4500
@
0.017
Last Trade Time
Financial Volume
$ 77
VWAP
0.017
Average Volume (3m)
47,600
Shares Outstanding
149,106,263
Dividend Yield
-
PE Ratio
-1.79
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.67M

About Abacus Mining and Exploration Corp (PK)

Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint ventu... Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint venture partner KGHM Polska Miedz S.A. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.amemining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.011 to $ 0.03325.

Abacus Mining and Explor... (PK) currently has 149,106,263 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $2.24 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.79.

Ask ADVFN Intelligence (AI)

ABCFF Latest News

More News

Form D/A - Notice of Exempt Offering of Securities: [Amend]

October 30 2024
Edgar (US Regulatory)

Cannabis Companies Set to Explode, At Any Moment

On June 25, the FDA approved London-based GW Pharma’s Epidiolex, a drug containing CBD as its active ingredient, to treat two rare and severe forms of epilepsy, Lennox-Gastaut syndrome and...

August 03 2018
InvestorsHub NewsWire

Traders News Source Issues Stocks on Watch and a New Feature Report

January 25, 2018  -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a...

January 25 2018
InvestorsHub NewsWire

Polish KGHM Exercises Option To Raise Stake In Canadian JV Apax

Polish copper miner KGHM Polska Miedz SA (KGH.WA) has exercised an option to increase its stake in Canadian joint venture KGHM Ajax Mining Inc., a planned copper and gold mine, to 80% from 51...

April 02 2012
Dow Jones News

Polish KGHM, Abacus Moves Ahead On Joint Venture In Canada

Polish copper miner KGHM Polska Miedz SA (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have formed a joint venture to develop the Afton Ajax copper and gold field, KGHM said...

October 13 2010
Dow Jones News

UPDATE: KGHM's Canada Investment Positive But Has Some Risks

An agreement between Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) to jointly explore a copper and gold field project in western Canada...

May 05 2010
Dow Jones News

KGHM To Further Explore Investment Possibilities In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) will continue to explore possibilities for investment in Canada, the company's Chief Executive Herbert Wirth said Wednesday. Tuesday, KGHM signed a...

May 05 2010
Dow Jones News

KGHM To Complete Canadian Project Feasibility Study By Dec '11

Polish copper miner KGHM Polska Miedz (KGH.WA) will complete a feasibility study of its copper and gold field project in western Canada by December 2011, the company said Wednesday. After that...

May 05 2010
Dow Jones News

CORRECT:KGHM,Abacus Create JV For Copper,Gold Field In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

May 04 2010
Dow Jones News

KGHM, Abacus Create JV To Develop Copper, Gold Field In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

May 04 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00084.938271604940.01620.0170.0136331500.01421226CS
40.000754.615384615380.016250.020.0125470730.01557547CS
120.000251.492537313430.016750.020.0125476000.01663354CS
26-0.0012-6.593406593410.01820.02650.011700750.01711351CS
52-0.0055-24.44444444440.02250.033250.011477830.01894283CS
156-0.035173-67.41609644840.0521730.0640.011428140.03191649CS
260-0.0488-74.16413373860.06580.210.011690810.08513755CS

ABCFF - Frequently Asked Questions (FAQ)

What is the current Abacus Mining and Explor... (PK) share price?
The current share price of Abacus Mining and Explor... (PK) is $ 0.017
How many Abacus Mining and Explor... (PK) shares are in issue?
Abacus Mining and Explor... (PK) has 149,106,263 shares in issue
What is the market cap of Abacus Mining and Explor... (PK)?
The market capitalisation of Abacus Mining and Explor... (PK) is USD 2.24M
What is the 1 year trading range for Abacus Mining and Explor... (PK) share price?
Abacus Mining and Explor... (PK) has traded in the range of $ 0.011 to $ 0.03325 during the past year
What is the PE ratio of Abacus Mining and Explor... (PK)?
The price to earnings ratio of Abacus Mining and Explor... (PK) is -1.79
What is the reporting currency for Abacus Mining and Explor... (PK)?
Abacus Mining and Explor... (PK) reports financial results in CAD
What is the latest annual profit for Abacus Mining and Explor... (PK)?
The latest annual profit of Abacus Mining and Explor... (PK) is CAD -1.67M
What is the registered address of Abacus Mining and Explor... (PK)?
The registered address for Abacus Mining and Explor... (PK) is SUITE 1000 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
What is the Abacus Mining and Explor... (PK) website address?
The website address for Abacus Mining and Explor... (PK) is www.amemining.com
Which industry sector does Abacus Mining and Explor... (PK) operate in?
Abacus Mining and Explor... (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

ABCFF Discussion

View Posts
melmac1955 melmac1955 6 years ago
Anyone have any idea what caused the spike in volume and price we had?
👍️0
koolmc koolmc 6 years ago
lol only on ihub when a poster says it's a turd can't sell then next day pushing it up
👍️0
TooYoungToDie TooYoungToDie 6 years ago
No one is selling
Gotta slap to play$$
👍️0
TooYoungToDie TooYoungToDie 6 years ago
Being loaded
Today's volume is massive
Compared to 10 day volume
👍️0
TooYoungToDie TooYoungToDie 6 years ago
$1 stock
Licenced Canadian
Ticker$$$
👍️0
melmac1955 melmac1955 6 years ago
Try the bid.
👍️0
TooYoungToDie TooYoungToDie 6 years ago
What a turd
I can't even sell
👍️0
Cappello Cappello 7 years ago
Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????
👍️0
willlbone willlbone 7 years ago
Decline an EA Certificate by the government. Too dirty.
👍️0
Penny Masters Penny Masters 7 years ago
Congrats all. Big move since last posting here.
👍️0
samk samk 7 years ago
reasons?
👍️0
Jman44smag Jman44smag 7 years ago
Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag
👍️0
Penny Masters Penny Masters 7 years ago
Cannot belive this board is so quiet?
👍️0
Penny Masters Penny Masters 7 years ago
Months away from a big move. Get in early as this will fly.
👍️0
stocktrademan stocktrademan 7 years ago
ABCFF buy 0.3658

Abacus Mining & Exploration Corporation

800 West Pender Street
6th Floor
Vancouver, BC V6C 2V6
Canada
604-682-0301

Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

http://www.amemining.com


normal chart




log chart



👍️0

Your Recent History

USOTC
ABCFF
Abacus Mining and Explor... (PK)
BOV
A1LB34
Albemarle
BIT
P1TIO5
BNP Paribas Issuance
NASDAQ
BDGS
Bridges Capital Bancorp
NASDAQ
FETGX
Bmo Us Dollar Dividend F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads