Abacus Mining and Explor... (PK) Stock Quote ABCFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abacus Mining and Exploration Corp (PK) (ABCFF) Quote

Abacus Mining and Exploration Corp (PK) (ABCFF)

0.0196

0.00012

(0.62%)

Closed July 31 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0196

Bid

0.018

Ask

0.022

Volume

3,100

0.0196 Day's Range 0.022

0.011 52 Week Range 0.0452

Market Cap

Previous Close

0.01948

Open

0.022

Last Trade

Last Trade Time

Financial Volume

$ 61

VWAP

0.019677

Average Volume (3m)

83,533

Shares Outstanding

120,844,342

Dividend Yield

-

PE Ratio

-1.45

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.011 to $ 0.0452.

Abacus Mining and Explor... (PK) currently has 120,844,342 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $2.35 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.45.

Cannabis Companies Set to Explode, At Any Moment

On June 25, the FDA approved London-based GW Pharma’s Epidiolex, a drug containing CBD as its active ingredient, to treat two rare and severe forms of epilepsy, Lennox-Gastaut syndrome and...

Traders News Source Issues Stocks on Watch and a New Feature Report

January 25, 2018 -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a...

Polish KGHM Exercises Option To Raise Stake In Canadian JV Apax

Polish copper miner KGHM Polska Miedz SA (KGH.WA) has exercised an option to increase its stake in Canadian joint venture KGHM Ajax Mining Inc., a planned copper and gold mine, to 80% from 51...

Polish KGHM, Abacus Moves Ahead On Joint Venture In Canada

Polish copper miner KGHM Polska Miedz SA (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have formed a joint venture to develop the Afton Ajax copper and gold field, KGHM said...

UPDATE: KGHM's Canada Investment Positive But Has Some Risks

An agreement between Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) to jointly explore a copper and gold field project in western Canada...

KGHM To Further Explore Investment Possibilities In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) will continue to explore possibilities for investment in Canada, the company's Chief Executive Herbert Wirth said Wednesday. Tuesday, KGHM signed a...

KGHM To Complete Canadian Project Feasibility Study By Dec '11

Polish copper miner KGHM Polska Miedz (KGH.WA) will complete a feasibility study of its copper and gold field project in western Canada by December 2011, the company said Wednesday. After that...

CORRECT:KGHM,Abacus Create JV For Copper,Gold Field In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

KGHM, Abacus Create JV To Develop Copper, Gold Field In Canada

Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00072	3.81355932203	0.01888	0.022	0.0155	215278	0.0181047	CS
4	0.0043	28.1045751634	0.0153	0.022	0.0137	122639	0.01785007	CS
12	-0.00774	-28.3101682516	0.02734	0.03	0.011	83533	0.01901122	CS
26	-0.0004	-2	0.02	0.03325	0.011	51066	0.02002844	CS
52	-0.0214	-52.1951219512	0.041	0.0452	0.011	47474	0.02497362	CS
156	-0.1004	-83.6666666667	0.12	0.1289	0.011	56294	0.05088257	CS
260	-0.0103	-34.4481605351	0.0299	0.21	0.011	69814	0.08458399	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDAAtlantica Inc (PK)	$ 0.0106 (1,059,900.00%)	11.73k
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.01 (999,900.00%)	100
OIBZQOi SA (CE)	$ 0.1697 (84,750.00%)	400
ATYGAtlas Technology Group Inc (PK)	$ 0.0002 (19,900.00%)	35k
AFIIQArmstrong Flooring Inc (CE)	$ 0.0002 (19,900.00%)	278
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	225
CNCNChun Can Capital Group (CE)	$ 0.000001 (-100.00%)	1,000
CGIPCeladon Group Inc (CE)	$ 0.000001 (-99.81%)	5.28k
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.80%)	150
IDXADIDEX Biometrics ASA (CE)	$ 0.0002 (-99.80%)	5k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	437.02M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (0.00%)	201.47M
HIRUHiru Corporation (PK)	$ 0.0032 (-21.95%)	151.12M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	105.17M
HMBLHUMBL Inc (PK)	$ 0.00025 (25.00%)	100.46M

melmac1955

melmac1955 6 years ago

Anyone have any idea what caused the spike in volume and price we had?

koolmc

koolmc 6 years ago

lol only on ihub when a poster says it's a turd can't sell then next day pushing it up

TooYoungToDie

TooYoungToDie 6 years ago

No one is selling
Gotta slap to play$$

TooYoungToDie

TooYoungToDie 6 years ago

Being loaded
Today's volume is massive
Compared to 10 day volume

TooYoungToDie

TooYoungToDie 6 years ago

$1 stock
Licenced Canadian
Ticker$$$

melmac1955

melmac1955 6 years ago

TooYoungToDie

TooYoungToDie 6 years ago

What a turd
I can't even sell

Cappello

Cappello 6 years ago

Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????

willlbone

willlbone 7 years ago

Decline an EA Certificate by the government. Too dirty.

Penny Masters

Penny Masters 7 years ago

Congrats all. Big move since last posting here.

samk

samk 7 years ago

Jman44smag

Jman44smag 7 years ago

Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag

Penny Masters

Penny Masters 7 years ago

Cannot belive this board is so quiet?

Penny Masters

Penny Masters 7 years ago

Months away from a big move. Get in early as this will fly.

stocktrademan

stocktrademan 7 years ago

ABCFF buy 0.3658

Abacus Mining & Exploration Corporation

800 West Pender Street
6th Floor
Vancouver, BC V6C 2V6
Canada
604-682-0301

Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

http://www.amemining.com

normal chart

log chart

Abacus Mining and Explor... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions