We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0478 | 16.9503546099 | 0.282 | 0.33 | 0.282 | 23958 | 0.31127519 | CS |
| 4 | 0.0798 | 31.92 | 0.25 | 0.33 | 0.2405 | 32452 | 0.28335988 | CS |
| 12 | 0.1198 | 57.0476190476 | 0.21 | 0.33 | 0.2011 | 35013 | 0.2422779 | CS |
| 26 | 0.1423 | 75.8933333333 | 0.1875 | 0.4 | 0.1511 | 122860 | 0.21599285 | CS |
| 52 | 0.1902 | 136.246418338 | 0.1396 | 0.4 | 0.1 | 80392 | 0.20845347 | CS |
| 156 | 0.04675 | 16.5165165165 | 0.28305 | 0.4275 | 0.065 | 46312 | 0.20013325 | CS |
| 260 | -0.0002 | -0.0606060606061 | 0.33 | 0.45 | 0.065 | 32143 | 0.21424374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.3298 | 0.0198 | 6.39 | 0.3 | 0.33 | 0.2950999 | 80243 |
| 1721424180 | 0.31 | 0.0099 | 3.30 | 0.31 | 0.3238 | 0.31 | 29763 |
| 1721337960 | 0.3001 | -0.0169 | -5.33 | 0.3178 | 0.3238 | 0.3001 | 12971 |
| 1721251320 | 0.317 | 0.002 | 0.63 | 0.323775 | 0.323775 | 0.31 | 56713 |
| 1721164920 | 0.315 | 0.015 | 5.00 | 0.31 | 0.3191 | 0.31 | 5842 |
| 1721078940 | 0.3 | 0.0099501 | 3.43 | 0.2819999 | 0.305 | 0.2819999 | 14503 |
| 1720819200 | 0.2900499 | -0.00995 | -3.32 | 0.31 | 0.326 | 0.2900499 | 38400 |
| 1720733280 | 0.3 | 0.0005 | 0.17 | 0.3 | 0.3 | 0.2805 | 86683 |
| 1720646880 | 0.2995 | 0.0065 | 2.22 | 0.2995 | 0.2995 | 0.2995 | 2500 |
| 1720560540 | 0.293 | 0.023 | 8.52 | 0.2875 | 0.2999 | 0.274 | 68633 |
| 1720473600 | 0.27 | -0.005 | -1.82 | 0.29 | 0.3 | 0.27 | 36015 |
| 1720214640 | 0.275 | -0.0115 | -4.01 | 0.256 | 0.2925 | 0.256 | 54584 |
| 1720041000 | 0.2865 | -0.0035 | -1.21 | 0.2888 | 0.3 | 0.2865 | 7392 |
| 1719955740 | 0.29 | 0.033 | 12.84 | 0.27515 | 0.3 | 0.27515 | 20500 |
| 1719868980 | 0.257 | -0.003 | -1.15 | 0.2782 | 0.2999 | 0.257 | 10676 |
| 1719610020 | 0.26 | 0.0062251 | 2.45 | 0.26 | 0.26 | 0.26 | 4250 |
| 1719523200 | 0.2537749 | 0.0037749 | 1.51 | 0.25996 | 0.25996 | 0.25332 | 54883 |
| 1719437040 | 0.25 | -0.01 | -3.85 | 0.2405 | 0.255 | 0.2405 | 24610 |
| 1719350880 | 0.26 | 0.01 | 4.00 | 0.2597 | 0.3 | 0.2597 | 78313 |
| 1719264540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2405 | 9365 |
| 1719005220 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 3900 |
| 1718918640 | 0.235 | 0 | 0.00 | 0.235 | 0.23875 | 0.235 | 4350 |
| 1718746140 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 14804 |
| 1718659680 | 0.24 | 0.01 | 4.35 | 0.23005 | 0.2597 | 0.227 | 54350 |
| 1718400300 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.2225 | 23161 |
| 1718314140 | 0.24 | 0.0099 | 4.30 | 0.2306 | 0.25 | 0.2306 | 8400 |
| 1718227380 | 0.2301 | -0.0299 | -11.50 | 0.256324 | 0.2599 | 0.2301 | 33100 |
| 1718141340 | 0.26 | 0.03 | 13.04 | 0.238 | 0.26 | 0.23 | 26699 |
| 1718054880 | 0.23 | 0.005 | 2.22 | 0.22715 | 0.2348 | 0.22715 | 15049 |
| 1717795800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717709400 | 0.225 | 0.003 | 1.35 | 0.223 | 0.2265 | 0.21976 | 343677 |
| 1717622460 | 0.222 | 0.002 | 0.91 | 0.223 | 0.224 | 0.222 | 1304 |
| 1717536360 | 0.22 | 0 | 0.00 | 0.222 | 0.222 | 0.22 | 22100 |
| 1717450140 | 0.22 | 0.0009 | 0.41 | 0.2195 | 0.222 | 0.21 | 198587 |
| 1717190940 | 0.2191 | 0 | 0.00 | 0.2191 | 0.2191 | 0.2191 | 500 |
| 1717104540 | 0.2191 | -0.0049 | -2.19 | 0.2205 | 0.2205 | 0.2191 | 390 |
| 1717018020 | 0.224 | 0.004 | 1.82 | 0.21605 | 0.224 | 0.21605 | 6510 |
| 1716931740 | 0.22 | 0.01 | 4.76 | 0.2145 | 0.22 | 0.2145 | 2906 |
| 1716585840 | 0.21 | 0.002 | 0.96 | 0.2106 | 0.2106 | 0.21 | 5800 |
| 1716499200 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1716412800 | 0.208 | -0.002 | -0.95 | 0.208 | 0.208 | 0.208 | 150 |
| 1716326940 | 0.21 | -0.000275 | -0.13 | 0.21 | 0.21 | 0.21 | 1000 |
| 1716240180 | 0.210275 | -0.004225 | -1.97 | 0.210275 | 0.210275 | 0.210275 | 330 |
| 1715981340 | 0.2145 | 0.0066 | 3.17 | 0.2112 | 0.2145 | 0.2039999 | 20432 |
| 1715894400 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1715808000 | 0.2079 | 0.0001 | 0.05 | 0.20311 | 0.2145 | 0.2011 | 21000 |
| 1715722140 | 0.2078 | 0.0058 | 2.87 | 0.21115 | 0.21115 | 0.2078 | 202 |
| 1715635200 | 0.202 | -0.007 | -3.35 | 0.2148 | 0.2148 | 0.202 | 84837 |
| 1715376000 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 81517 |
| 1715289720 | 0.209 | -0.036 | -14.69 | 0.2374 | 0.2374 | 0.209 | 24000 |
| 1715203740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715117340 | 0.245 | 0.036 | 17.22 | 0.215 | 0.26805 | 0.215 | 47650 |
| 1715030940 | 0.209 | -0.0007 | -0.33 | 0.2051 | 0.21 | 0.2051 | 78893 |
| 1714771740 | 0.2097 | 0 | 0.00 | 0.20735 | 0.2097 | 0.2049999 | 18100 |
| 1714685340 | 0.2097 | 0 | 0.00 | 0.20735 | 0.2097 | 0.2049999 | 42000 |
| 1714598400 | 0.2097 | 0.0046 | 2.24 | 0.20735 | 0.2097 | 0.2049999 | 735 |
| 1714512600 | 0.2051 | 0 | 0.00 | 0.2051 | 0.2051 | 0.2051 | 0 |
| 1714425720 | 0.2051 | -0.0039 | -1.87 | 0.21 | 0.21 | 0.2051 | 17666 |
| 1714166580 | 0.209 | 0.0040001 | 1.95 | 0.2089 | 0.209 | 0.2089 | 25016 |
| 1714080300 | 0.2049999 | 0.0039999 | 1.99 | 0.20495 | 0.2085 | 0.201 | 6001 |
| 1713994020 | 0.201 | -0.00395 | -1.93 | 0.201 | 0.201 | 0.201 | 25000 |
| 1713907740 | 0.20495 | -5.0E-5 | -0.02 | 0.201 | 0.20495 | 0.201 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
