Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.068574 | 1.76590561441 | 3.88322 | 3.88322 | 3.88322 | 0 | 0 | DR |
52 | 0 | 0 | 3.951794 | 3.951794 | 3.88322 | 0 | 0 | DR |
156 | 0.401794 | 11.3181408451 | 3.55 | 4.04 | 3.55 | 10 | 4.04 | DR |
260 | 0.311794 | 8.56576923077 | 3.64 | 4.04 | 3.55 | 1357 | 3.58222406 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 31.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00234 (-2.50%) | 27.67M |
IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions