AB Dynamics PLC (PK) Historical Data - ABDDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33	33	33	0	0	CS
52	0	0	33	33	33	0	33	CS
156	0	0	33	33	33	30	33	CS
260	1.72	5.49872122762	31.28	33	31.28	22	33	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735655400	33	33	33	33
1735569000	33	33	33	33
1735309800	33	33	33	33
1735223400	33	33	33	33
1735050600	33	33	33	33
1734964200	33	33	33	33
1734705000	33	33	33	33
1734618600	33	33	33	33
1734532200	33	33	33	33
1734445800	33	33	33	33
1734359400	33	33	33	33
1734100200	33	33	33	33
1734013800	33	33	33	33
1733927400	33	33	33	33
1733841000	33	33	33	33
1733754600	33	33	33	33
1733495400	33	33	33	33
1733409000	33	33	33	33
1733322600	33	33	33	33
1733236200	33	33	33	33
1733149800	33	33	33	33
1732890600	33	33	33	33
1732717800	33	33	33	33
1732631400	33	33	33	33
1732545000	33	33	33	33
1732285800	33	33	33	33
1732199400	33	33	33	33
1732113000	33	33	33	33
1732026600	33	33	33	33
1731940200	33	33	33	33
1731681000	33	33	33	33
1731594600	33	33	33	33
1731508200	33	33	33	33
1731421800	33	33	33	33
1731335400	33	33	33	33
1731076200	33	33	33	33
1730989800	33	33	33	33
1730903400	33	33	33	33
1730817000	33	33	33	33
1730730600	33	33	33	33
1730471400	33	33	33	33
1730385000	33	33	33	33
1730298600	33	33	33	33
1730212200	33	33	33	33
1730125800	33	33	33	33
1729866600	33	33	33	33
1729780200	33	33	33	33
1729693800	33	33	33	33
1729607400	33	33	33	33
1729521000	33	33	33	33
1729261800	33	33	33	33
1729175400	33	33	33	33
1729089000	33	33	33	33
1729002600	33	33	33	33
1728916200	33	33	33	33
1728657000	33	33	33	33
1728570600	33	33	33	33
1728484200	33	33	33	33
1728397800	33	33	33	33
1728311400	33	33	33	33
1728052200	33	33	33	33
1727965800	33	33	33	33
1727879400	33	33	33	33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AB Dynamics PLC (PK) (ABDDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AB Dynamics PLC (PK) (ABDDF) Historical

AB Dynamics PLC (PK) (ABDDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free