AB Dynamics PLC (PK) Historical Data - ABDDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33	33	33	0	0	CS
52	0	0	33	33	33	0	33	CS
156	0	0	33	33	33	28	33	CS
260	1.72	5.49872122762	31.28	33	31.28	18	33	CS

Date	Close	Open	High	Low
1739543400	33	33	33	33
1739457000	33	33	33	33
1739370600	33	33	33	33
1739284200	33	33	33	33
1739197800	33	33	33	33
1738938600	33	33	33	33
1738852200	33	33	33	33
1738765800	33	33	33	33
1738679400	33	33	33	33
1738593000	33	33	33	33
1738333800	33	33	33	33
1738247400	33	33	33	33
1738161000	33	33	33	33
1738074600	33	33	33	33
1737988200	33	33	33	33
1737729000	33	33	33	33
1737642600	33	33	33	33
1737556200	33	33	33	33
1737469800	33	33	33	33
1737124200	33	33	33	33
1737037800	33	33	33	33
1736951400	33	33	33	33
1736865000	33	33	33	33
1736778600	33	33	33	33
1736519400	33	33	33	33
1736346600	33	33	33	33
1736260200	33	33	33	33
1736173800	33	33	33	33
1735914600	33	33	33	33
1735828200	33	33	33	33
1735655400	33	33	33	33
1735569000	33	33	33	33
1735309800	33	33	33	33
1735223400	33	33	33	33
1735050600	33	33	33	33
1734964200	33	33	33	33
1734705000	33	33	33	33
1734618600	33	33	33	33
1734532200	33	33	33	33
1734445800	33	33	33	33
1734359400	33	33	33	33
1734100200	33	33	33	33
1734013800	33	33	33	33
1733927400	33	33	33	33
1733841000	33	33	33	33
1733754600	33	33	33	33
1733495400	33	33	33	33
1733409000	33	33	33	33
1733322600	33	33	33	33
1733236200	33	33	33	33
1733149800	33	33	33	33
1732890600	33	33	33	33
1732717800	33	33	33	33
1732631400	33	33	33	33
1732545000	33	33	33	33
1732285800	33	33	33	33
1732199400	33	33	33	33
1732113000	33	33	33	33
1732026600	33	33	33	33
1731940200	33	33	33	33

Hot Features