ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,252.00
-4.17%
Dow Jones
42,225.32
0.00%
Brent Oil
70.40
-3.89%
Bitcoin
81,982.82
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Lithium Inc (QB) (ABEPF)

  7. Vision Lithium Inc (QB) (ABEPF) Historical

ABEPF Vision Lithium Inc (QB)

0.013
0.00 (0.00%)
Apr 03 2025 - Closed
Delayed by 15 minutes

ABEPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 0.013 0.00 0.00% 0.014 0.014 0.013 7,116
Apr 01 2025 0.013 -0.0002 -1.52% 0.013 0.013 0.013 25,000
Mar 31 2025 0.0132 -0.0007 -5.04% 0.0135 0.0139 0.0132 9,000
Mar 28 2025 0.0139 0.0001 0.72% 0.0136 0.0139 0.013315 1,000
Mar 27 2025 0.0138 0.0016 13.11% 0.0122 0.0138 0.0122 1,500
Mar 26 2025 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Mar 25 2025 0.0122 -0.00085 -6.51% 0.0139 0.0139 0.0122 2,500
Mar 24 2025 0.01305 -0.00165 -11.22% 0.014 0.014 0.0127 14,000
Mar 21 2025 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Mar 20 2025 0.0147 0.0026 21.49% 0.0121 0.0147 0.012 116,034
Mar 19 2025 0.0121 -0.0004 -3.20% 0.0121 0.0121 0.0121 52,500
Mar 18 2025 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Mar 17 2025 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Mar 14 2025 0.0125 0.0004 3.31% 0.0121 0.0137 0.0121 113,000
Mar 13 2025 0.0121 0.00 0.00% 0.0121 0.0135 0.0121 10,500
Mar 12 2025 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Mar 11 2025 0.0121 0.00 0.00% 0.01294 0.01294 0.0121 2,500
Mar 10 2025 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Mar 07 2025 0.0121 0.00 0.00% 0.0135 0.0135 0.0121 4,500
Mar 06 2025 0.0121 -0.0007 -5.47% 0.0128 0.0128 0.0121 12,501
Mar 05 2025 0.0128 -0.0001 -0.78% 0.01275 0.01365 0.0121 56,220
Mar 04 2025 0.0129 -0.00018 -1.38% 0.012 0.0129 0.012 15,000
Mar 03 2025 0.01308 0.00108 9.00% 0.01308 0.01308 0.01308 5,000
Feb 28 2025 0.012 -0.0001 -0.83% 0.0173 0.0173 0.012 7,240
Feb 27 2025 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Feb 26 2025 0.0121 -0.0009 -6.92% 0.0125 0.014 0.0121 388,371
Feb 25 2025 0.013 -0.001 -7.14% 0.0135 0.0135 0.0122 854
Feb 24 2025 0.014 0.001 7.69% 0.014 0.014 0.014 500
Feb 21 2025 0.013 -0.0005 -3.70% 0.014 0.014 0.01225 7,170
Feb 20 2025 0.0135 0.001 8.00% 0.0135 0.0135 0.0135 1,500
Feb 19 2025 0.0125 0.00 0.00% 0.012 0.0151 0.012 158,750
Feb 18 2025 0.0125 0.0004 3.31% 0.0121 0.0148 0.0121 73,475
Feb 14 2025 0.0121 -0.0022 -15.38% 0.0123 0.0123 0.0121 400
Feb 13 2025 0.0143 -0.0003 -2.05% 0.0148 0.0148 0.0139 24,500
Feb 12 2025 0.0146 0.0005 3.55% 0.0148 0.0148 0.0126 196,275
Feb 11 2025 0.0141 -0.0001 -0.70% 0.0148 0.0148 0.0141 2,500
Feb 10 2025 0.0142 -0.0002 -1.39% 0.0145 0.0145 0.012 64,042
Feb 07 2025 0.0144 -0.0031 -17.71% 0.0132 0.0144 0.012 233,511
Feb 06 2025 0.0175 0.0055 45.83% 0.0139 0.0175 0.01276 68,388
Feb 05 2025 0.012 0.00 0.00% 0.012 0.012 0.012 10,000
Feb 04 2025 0.012 0.0003 2.56% 0.0146 0.0174 0.012 222,780
Feb 03 2025 0.0117 0.0001 0.86% 0.0117 0.0117 0.0117 5,000
Jan 31 2025 0.0116 -0.0057 -32.95% 0.0172 0.0173 0.01155 11,758
Jan 30 2025 0.0173 0.0031 21.83% 0.01606 0.0173 0.0142 100,004
Jan 29 2025 0.0142 0.0027 23.48% 0.01255 0.0142 0.01255 124,500
Jan 28 2025 0.0115 -0.0015 -11.54% 0.0142 0.0142 0.0115 8,005
Jan 27 2025 0.013 -0.00083 -6.00% 0.01465 0.01465 0.013 1,500
Jan 24 2025 0.01383 -0.00207 -13.02% 0.0144 0.015881 0.01383 40,000
Jan 23 2025 0.0159 0.0021 15.22% 0.0173 0.0173 0.01315 1,021,144
Jan 22 2025 0.0138 0.002 16.95% 0.012074 0.014 0.012074 537
Jan 21 2025 0.0118 -0.0008 -6.35% 0.0139 0.0139 0.0118 350
Jan 17 2025 0.0126 -0.0022 -14.86% 0.01225 0.0126 0.0106 10,834
Jan 16 2025 0.0148 0.0013 9.63% 0.01245 0.0148 0.01065 200,015
Jan 15 2025 0.0135 -0.0027 -16.67% 0.0124 0.017 0.0106 92,891
Jan 14 2025 0.0162 0.0014 9.46% 0.01455 0.0162 0.0136 20,582
Jan 13 2025 0.0148 -0.0005 -3.27% 0.0148 0.0148 0.0148 2,000
Jan 10 2025 0.0153 0.00045 3.03% 0.0153 0.0153 0.0153 100
Jan 08 2025 0.01485 -0.00245 -14.16% 0.0124 0.01485 0.0124 1,446
Jan 07 2025 0.0173 0.0034 24.46% 0.01565 0.0173 0.0124 18,300
Jan 06 2025 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
Jan 03 2025 0.0139 0.0015 12.10% 0.0124 0.0139 0.0124 23,300

Your Recent History

USOTC
ABEPF
Vision Lithium (QB)
AQSE
BRND.GB
WisdomTree Multi Asset I...
AQSE
40EM.GB
Hbos
LSE
FSEM
Fid Esg Uem
LSE
USRI
Am Msci Usa Sri
LSE
0A1K
Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads