ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
62,124.98
2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Lithium Inc (QB) (ABEPF)

  7. Vision Lithium Inc (QB) (ABEPF) Historical

ABEPF Vision Lithium Inc (QB)

0.021
0.0008 (3.96%)
Jun 28 2024 - Closed
Delayed by 15 minutes

ABEPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.021 0.0008 3.96% 0.02355 0.02355 0.021 87,200
Jun 27 2024 0.0202 -0.002 -9.01% 0.0235 0.0235 0.0202 12,200
Jun 26 2024 0.0222 -0.00528 -19.21% 0.023335 0.02515 0.0222 54,831
Jun 25 2024 0.02748 0.0052 23.34% 0.0207 0.02748 0.0202 24,148
Jun 24 2024 0.02228 -0.00272 -10.88% 0.025641 0.025641 0.02228 50,000
Jun 21 2024 0.025 0.00152 6.47% 0.0246 0.0306 0.0227 319,000
Jun 20 2024 0.02348 0.00168 7.71% 0.02208 0.02348 0.02208 1,500
Jun 18 2024 0.0218 -0.0012 -5.22% 0.0218 0.02376 0.0218 18,676
Jun 17 2024 0.023 -0.00076 -3.20% 0.023 0.023 0.023 500
Jun 14 2024 0.02376 -0.00084 -3.41% 0.0246 0.0246 0.02348 6,644
Jun 13 2024 0.0246 0.00189 8.32% 0.0217 0.0246 0.0217 21,100
Jun 12 2024 0.02271 0.00101 4.65% 0.02271 0.02271 0.02271 1,000
Jun 11 2024 0.0217 -0.0012 -5.24% 0.0217 0.02344 0.0217 17,831
Jun 10 2024 0.0229 -0.0035 -13.26% 0.0227 0.0246 0.0211 29,700
Jun 07 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 10,000
Jun 06 2024 0.0264 0.00004 0.15% 0.02636 0.0264 0.02636 12,400
Jun 05 2024 0.02636 0.00506 23.76% 0.0244 0.02636 0.0244 43,232
Jun 04 2024 0.0213 -0.0076 -26.30% 0.02555 0.02555 0.0213 173,527
Jun 03 2024 0.0289 0.0016 5.86% 0.02715 0.0289 0.02715 53,974
May 31 2024 0.0273 0.00005 0.18% 0.0273 0.0273 0.0273 100
May 30 2024 0.02725 0.00225 9.00% 0.02 0.02896 0.02 55,800
May 29 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 11,854
May 28 2024 0.026 0.00 0.00% 0.027132 0.02768 0.0248 32,773
May 24 2024 0.026 -0.0005 -1.89% 0.02762 0.02762 0.026 1,282
May 23 2024 0.0265 -0.0017 -6.03% 0.0294 0.0294 0.0265 2,200
May 22 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
May 21 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
May 20 2024 0.0282 0.00105 3.87% 0.027 0.0282 0.027 11,600
May 17 2024 0.02715 0.00143 5.56% 0.026 0.02715 0.026 6,373
May 16 2024 0.02572 0.00372 16.91% 0.02572 0.02572 0.02572 961
May 15 2024 0.022 -0.00525 -19.27% 0.022 0.0227 0.022 112,000
May 14 2024 0.02725 0.00205 8.13% 0.0251 0.02725 0.0251 470
May 13 2024 0.0252 -0.0019 -7.01% 0.0252 0.0252 0.0252 11,898
May 10 2024 0.0271 -0.00045 -1.63% 0.02722 0.02722 0.0271 20,500
May 09 2024 0.02755 0.00 0.00% 0.02755 0.02755 0.02755 0
May 08 2024 0.02755 0.00205 8.04% 0.02755 0.02755 0.02755 3,011
May 07 2024 0.0255 -0.00195 -7.10% 0.0255 0.0255 0.0255 11,906
May 06 2024 0.02745 0.00 0.00% 0.02745 0.02745 0.02745 0
May 03 2024 0.02745 0.0001 0.37% 0.0254 0.02745 0.0254 11,253
May 02 2024 0.027349 0.00291 11.90% 0.0263 0.0328 0.0263 611,111
May 01 2024 0.02444 0.00044 1.83% 0.02385 0.02444 0.02385 2,000
Apr 30 2024 0.024 -0.00225 -8.57% 0.02725 0.02725 0.024 8,709
Apr 29 2024 0.02625 0.00215 8.92% 0.02625 0.02625 0.02625 2,500
Apr 26 2024 0.0241 -0.00038 -1.55% 0.0241 0.0241 0.0237 2,170
Apr 25 2024 0.02448 0.00088 3.73% 0.024479 0.02448 0.0216 22,496
Apr 24 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
Apr 23 2024 0.0236 -0.0024 -9.23% 0.0236 0.0236 0.0236 2,000
Apr 22 2024 0.026 0.00244 10.36% 0.0257 0.026 0.0257 70,000
Apr 19 2024 0.02356 0.00186 8.57% 0.0209 0.0256 0.0209 127,393
Apr 18 2024 0.0217 0.00 0.00% 0.0217 0.0217 0.0217 0
Apr 17 2024 0.0217 -0.0033 -13.20% 0.0243 0.0243 0.0217 2,100
Apr 16 2024 0.025 -0.00254 -9.22% 0.024 0.025 0.02 7,280
Apr 15 2024 0.02754 0.00154 5.92% 0.02754 0.02754 0.02754 430
Apr 12 2024 0.026 0.00234 9.89% 0.026 0.026 0.026 750
Apr 11 2024 0.02366 -0.00134 -5.36% 0.0231 0.02366 0.0231 6,275
Apr 10 2024 0.025 -0.0002 -0.79% 0.025 0.025 0.025 400
Apr 09 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
Apr 08 2024 0.0252 0.00 0.00% 0.033 0.033 0.0252 43,199
Apr 05 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
Apr 04 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
Apr 03 2024 0.0252 -0.0048 -16.00% 0.02868 0.0298 0.0252 258,008
Apr 02 2024 0.03 0.003 11.11% 0.027 0.03 0.027 27,337
Apr 01 2024 0.027 -0.0026 -8.78% 0.02808 0.02808 0.027 20,000

Your Recent History

USOTC
ABEPF
Vision Lithium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved