We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.59 | 0.59 | 0.59 | 1002 | 0.59 | CS |
| 4 | -0.0315 | -5.06838294449 | 0.6215 | 0.635 | 0.59 | 8134 | 0.63263749 | CS |
| 12 | -0.0396 | -6.28970775095 | 0.6296 | 0.635 | 0.59 | 5120 | 0.63172955 | CS |
| 26 | 0.05 | 9.25925925926 | 0.54 | 0.635 | 0.54 | 3650 | 0.62526376 | CS |
| 52 | -0.0175 | -2.88065843621 | 0.6075 | 0.635 | 0.54 | 2425 | 0.62270014 | CS |
| 156 | -0.335 | -36.2162162162 | 0.925 | 1.01 | 0.442 | 6212 | 0.58977155 | CS |
| 260 | 0.2389 | 68.0432925093 | 0.3511 | 1.8 | 0.0027 | 4040 | 0.62472459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.59 | -0.0136 | -2.25 | 0.59 | 0.59 | 0.59 | 1002 |
| 1736374980 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736288580 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736202180 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1735942980 | 0.6036 | -0.0314 | -4.94 | 0.6036 | 0.6036 | 0.6036 | 400 |
| 1735856940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735684140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735597740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735338540 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735252140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735079340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734992940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734733740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734647340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734560940 | 0.635 | 0.025 | 4.10 | 0.6215 | 0.635 | 0.6215 | 23000 |
| 1734474540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734388140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734128940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734042540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733956140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733869740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733783340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733524140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733351340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733264940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732919340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732746540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732660140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732573740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732314540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732228140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732141740 | 0.61 | -0.0196 | -3.11 | 0.61 | 0.61 | 0.61 | 1000 |
| 1732054860 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731968460 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731709260 | 0.6296 | 0.0266 | 4.41 | 0.6296 | 0.6296 | 0.6296 | 200 |
| 1731619560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731533160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731446760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731360360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731101160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731014760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730928360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730841960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730755560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730496360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730409960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730323560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730237160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730150760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729891560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729805160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729718760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729632360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729545960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729286760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729200360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729113960 | 0.603 | 0.0165 | 2.81 | 0.6301 | 0.6301 | 0.603 | 7000 |
| 1729002600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728916200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
