We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 4.86486486486 | 0.037 | 0.0388 | 0.037 | 9000 | 0.038 | CS |
| 4 | 0.004 | 11.4942528736 | 0.0348 | 0.0388 | 0.03385 | 31686 | 0.03596286 | CS |
| 12 | 0.0088 | 29.3333333333 | 0.03 | 0.0388 | 0.03 | 21654 | 0.03619297 | CS |
| 26 | -0.0082 | -17.4468085106 | 0.047 | 0.0497 | 0.03 | 22761 | 0.03614922 | CS |
| 52 | 0.004234 | 12.2490308396 | 0.034566 | 0.0497 | 0.0222 | 36860 | 0.03580396 | CS |
| 156 | -0.0323 | -45.4289732771 | 0.0711 | 0.07649 | 0.02 | 44424 | 0.04070998 | CS |
| 260 | -0.0012 | -3 | 0.04 | 0.18222 | 0.02 | 60397 | 0.0910698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0388 | 0.0018 | 4.86 | 0.0388 | 0.0388 | 0.0388 | 10000 |
| 1742938140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742851740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742592540 | 0.037 | -0.0017 | -4.39 | 0.037 | 0.037 | 0.037 | 8000 |
| 1742506200 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742419800 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742333400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742246400 | 0.0387 | 0.00215 | 5.88 | 0.0387 | 0.0387 | 0.0387 | 10000 |
| 1741987680 | 0.03655 | 0.0010501 | 2.96 | 0.0386 | 0.0387 | 0.03655 | 170000 |
| 1741901340 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1741814940 | 0.0354999 | 0.0012999 | 3.80 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1741728480 | 0.0342 | 0.00035 | 1.03 | 0.0342 | 0.0342 | 0.0342 | 40000 |
| 1741645200 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741386000 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741299600 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741213200 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1741126800 | 0.03385 | -0.00095 | -2.73 | 0.0347 | 0.0347 | 0.03385 | 41250 |
| 1741040460 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740781260 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 4920 |
| 1740695280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740608880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740522480 | 0.0348 | -0.00277 | -7.37 | 0.0348 | 0.0348 | 0.0348 | 16795 |
| 1740435600 | 0.03757 | -0.00123 | -3.17 | 0.0388 | 0.0388 | 0.037037 | 26100 |
| 1740176400 | 0.0388 | 0.0012 | 3.19 | 0.0374 | 0.0388 | 0.0374 | 600 |
| 1740090120 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1740003720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739917320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739571720 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739485320 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1739398920 | 0.0376 | 0.0008 | 2.17 | 0.0376 | 0.0376 | 0.0376 | 15000 |
| 1739312940 | 0.0368 | -0.0006 | -1.60 | 0.03634 | 0.0368 | 0.03634 | 26000 |
| 1739226480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738967280 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738880880 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738794480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738708080 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738621680 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738362480 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738276080 | 0.0374 | 0.0028 | 8.09 | 0.0374 | 0.0374 | 0.0374 | 12000 |
| 1738189740 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1738103340 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1738016940 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737757740 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737671340 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737584940 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1737498540 | 0.0346 | 0.0016 | 4.85 | 0.03416 | 0.0346 | 0.03416 | 2000 |
| 1737152520 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737066120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736979720 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736893320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736806920 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736547720 | 0.033 | -0.0038 | -10.33 | 0.033 | 0.033 | 0.033 | 100 |
| 1736375340 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1736288940 | 0.0368 | 0.003742 | 11.32 | 0.03 | 0.0368 | 0.03 | 6000 |
| 1736170200 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735911000 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735824600 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735651800 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735565400 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735306200 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
