We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 4.9141221374 | 20.96 | 21.99 | 20.96 | 7143 | 21.99 | DR |
| 4 | 2.6101 | 13.4680777507 | 19.3799 | 21.9999 | 19.31 | 2697 | 20.6515838 | DR |
| 12 | 6.825 | 45.0049455984 | 15.165 | 21.9999 | 15.165 | 1456 | 19.94187822 | DR |
| 26 | 4.98 | 29.2768959436 | 17.01 | 21.9999 | 14.72 | 5757 | 15.99139692 | DR |
| 52 | 5.065 | 29.9261447563 | 16.925 | 21.9999 | 14.72 | 3543 | 16.26873835 | DR |
| 156 | 9.69 | 78.7804878049 | 12.3 | 21.9999 | 9.32 | 3147 | 15.85205762 | DR |
| 260 | 12.8975 | 141.847676657 | 9.0925 | 21.9999 | 6.8754 | 3215 | 12.75044634 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742937960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742851560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742592360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742505960 | 21.99 | -0.01 | -0.05 | 20.96 | 21.99 | 20.96 | 7143 |
| 1742419800 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742333400 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742246400 | 21.9999 | 0.15 | 0.69 | 21.9999 | 21.9999 | 21.9999 | 718 |
| 1741987680 | 21.85 | 0.94 | 4.47 | 21.85 | 21.85 | 21.85 | 308 |
| 1741901340 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1741814940 | 20.915 | -0.29 | -1.34 | 20.915 | 20.915 | 20.915 | 5123 |
| 1741728000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1741641600 | 21.2 | 1.12 | 5.55 | 21.2 | 21.2 | 21.2 | 360 |
| 1741386240 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741299840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741213440 | 20.085 | 0.78 | 4.01 | 20.6999 | 20.6999 | 20.085 | 1687 |
| 1741127160 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1741040760 | 19.31 | -0.07 | -0.36 | 19.31 | 19.31 | 19.31 | 1804 |
| 1740781260 | 19.3799 | 1.63 | 9.18 | 19.3799 | 19.3799 | 19.3799 | 7131 |
| 1740695340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740608940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740522540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740436140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740176940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740090540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740004140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739917740 | 17.75 | 0.6 | 3.50 | 17.75 | 17.75 | 17.75 | 319 |
| 1739572020 | 17.15 | 0.57 | 3.44 | 17.15 | 17.15 | 17.15 | 137 |
| 1739485560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739399160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739312760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1739226360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1738967160 | 16.579999 | 0.34 | 2.09 | 16.579999 | 16.579999 | 16.579999 | 300 |
| 1738880400 | 16.239999 | -0.67 | -3.97 | 17 | 17.12 | 16.239999 | 1492 |
| 1738794240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738707840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738621440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738362240 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738275840 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738189440 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738103040 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1738016640 | 16.9118 | 0 | 0.00 | 16.9118 | 16.9118 | 16.9118 | 0 |
| 1737757440 | 16.9118 | -0.09 | -0.52 | 16.9118 | 16.9118 | 16.9118 | 100 |
| 1737671220 | 17 | 0.7 | 4.30 | 17 | 17 | 17 | 1002 |
| 1737584880 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737498480 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
| 1737152880 | 16.299 | 0.51 | 3.22 | 16.299 | 16.299 | 16.299 | 100 |
| 1737066420 | 15.79 | -0.21 | -1.31 | 16.64 | 16.64 | 15.79 | 539 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0.25 | 1.59 | 16 | 16 | 16 | 250 |
| 1736547720 | 15.75 | 0.59 | 3.86 | 15.75 | 15.75 | 15.75 | 261 |
| 1736375160 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736288760 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1736202360 | 15.165 | -0.83 | -5.22 | 15.165 | 15.165 | 15.165 | 352 |
| 1735911000 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735824600 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735651800 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735565400 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
| 1735306200 | 15.9999 | 0 | 0.00 | 15.9999 | 15.9999 | 15.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
