ABN AMRO Bank NV (PK) Stock Quote ABMRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV (PK) (ABMRF) Quote

ABN AMRO Bank NV (PK) (ABMRF)

15.477

0.00

( 0.00% )

Updated: 11:59:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.477

Bid

14.90

Ask

15.97

Volume

-

0.00 Day's Range 0.00

13.79 52 Week Range 18.262

Previous Close

15.477

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

778

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.477	15.477	15.477	1800	15.477	DR
4	0	0	15.477	15.477	15.477	1800	15.477	DR
12	-2.4147	-13.4962021496	17.8917	17.8917	15.477	778	16.37065681	DR
26	-0.9232	-5.62919964391	16.4002	17.8917	15.477	1579	17.00259878	DR
52	1.687	12.2335025381	13.79	18.262	13.79	2886	15.98532268	DR
156	-2.873	-15.6566757493	18.35	18.35	9.32	2018	15.70785203	DR
260	-2.463	-13.72909699	17.94	18.35	6.8754	2555	11.84327984	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	128.63M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	103.04M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	80.46M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	51.92M

DiscoverGold

DiscoverGold 7 seconds ago

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 8 seconds ago

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 10 seconds ago

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 17 seconds ago

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 39 seconds ago

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 50 seconds ago

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 53 seconds ago

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 56 seconds ago

GWAV round 2 starting 🔥

glenn1919

glenn1919 56 seconds ago

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 1 minute ago

I dont post BS punk.

$PennyMover

$PennyMover 1 minute ago

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 1 minute ago

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 1 minute ago

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 1 minute ago

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 2 minutes ago

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

L8TR 2 minutes ago

GWAV round 2 starting 🔥

FLA

FLA 2 minutes ago

$GGII .0005 ^12%

FLA

FLA 2 minutes ago

$GGII .0005 ^12%

linkvest

linkvest 3 minutes ago

Who typed that up for you? What BS

$PennyMover

$PennyMover 3 minutes ago

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 3 minutes ago

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 3 minutes ago

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 3 minutes ago

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

ABN AMRO Bank NV (PK)

Argenica Therapeutics (PK)

Atlantis Technology (CE)

Algoma Cent (PK)

Arht Media (PK)

Avisa Diagnostics (CE)

Aerofoam Metals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions