We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.28913443831 | 0.0543 | 0.0543 | 0.0529 | 1158 | 0.05326285 | CS |
| 4 | 0.0076 | 16.5217391304 | 0.046 | 0.0634 | 0.0438 | 6146 | 0.05860403 | CS |
| 12 | -0.02312 | -30.1355578728 | 0.07672 | 0.0902 | 0.0438 | 7390 | 0.06743571 | CS |
| 26 | -0.0056 | -9.45945945946 | 0.0592 | 0.0902 | 0.0438 | 7202 | 0.06550098 | CS |
| 52 | -0.0336 | -38.5321100917 | 0.0872 | 0.093 | 0.0438 | 12439 | 0.06243149 | CS |
| 156 | -0.40488 | -88.3091956029 | 0.45848 | 0.488 | 0.0438 | 52427 | 0.29381814 | CS |
| 260 | -1.4464 | -96.4266666667 | 1.5 | 1.5 | 0.0438 | 83421 | 0.5978387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757160 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1723670760 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1723584360 | 0.0536 | 0.0007 | 1.32 | 0.0536 | 0.0536 | 0.0536 | 1200 |
| 1723497900 | 0.0529 | 0.00382 | 7.78 | 0.0543 | 0.0543 | 0.0529 | 1115 |
| 1723239000 | 0.04908 | 0 | 0.00 | 0.04908 | 0.04908 | 0.04908 | 0 |
| 1723152600 | 0.04908 | 0 | 0.00 | 0.04908 | 0.04908 | 0.04908 | 0 |
| 1723066200 | 0.04908 | 0 | 0.00 | 0.04908 | 0.04908 | 0.04908 | 0 |
| 1722979800 | 0.04908 | -0.00932 | -15.96 | 0.04908 | 0.04908 | 0.04908 | 10000 |
| 1722893340 | 0.0584 | 0.0146 | 33.33 | 0.0584 | 0.0584 | 0.0584 | 256 |
| 1722634020 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1722547620 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1722461220 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1722374820 | 0.0438 | -0.0186 | -29.81 | 0.0438 | 0.0438 | 0.0438 | 250 |
| 1722288300 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1722029100 | 0.0624 | 0.0164 | 35.65 | 0.0634 | 0.0634 | 0.05 | 30000 |
| 1721942880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721856480 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 200 |
| 1721769720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721683320 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721424120 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721337720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1721251320 | 0.047 | -0.01348 | -22.29 | 0.047 | 0.047 | 0.047 | 2000 |
| 1721164920 | 0.06048 | 0.01148 | 23.43 | 0.06048 | 0.06048 | 0.06048 | 600 |
| 1721078880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720819680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720733280 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 1900 |
| 1720646880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1720560540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1720473600 | 0.055 | -0.0029 | -5.01 | 0.055 | 0.055 | 0.055 | 3000 |
| 1720214640 | 0.0579 | -0.0053 | -8.39 | 0.0579 | 0.0579 | 0.0579 | 500 |
| 1720042020 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719955620 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719869220 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1719610020 | 0.0632 | 0.0032 | 5.33 | 0.06 | 0.0632 | 0.06 | 3350 |
| 1719523200 | 0.06 | -0.00805 | -11.83 | 0.06 | 0.06 | 0.06 | 150 |
| 1719437340 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1719350940 | 0.06805 | 0 | 0.00 | 0.06805 | 0.06805 | 0.06805 | 0 |
| 1719264540 | 0.06805 | -0.006495 | -8.71 | 0.06805 | 0.06805 | 0.06805 | 5000 |
| 1719005220 | 0.074545 | 0.007745 | 11.59 | 0.0781 | 0.0902 | 0.074545 | 83041 |
| 1718918640 | 0.0668 | 0.00214 | 3.31 | 0.06 | 0.0668 | 0.06 | 3150 |
| 1718746140 | 0.06466 | -8.0E-5 | -0.12 | 0.06466 | 0.06466 | 0.06466 | 7500 |
| 1718659680 | 0.06474 | -0.00526 | -7.51 | 0.06474 | 0.06474 | 0.06474 | 2496 |
| 1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | -0.0056 | -7.41 | 0.07 | 0.07 | 0.07 | 525 |
| 1717709400 | 0.0756 | 0.01056 | 16.24 | 0.0756 | 0.0756 | 0.0756 | 450 |
| 1717622940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717536540 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717450140 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717190940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717104540 | 0.06504 | 0.0012001 | 1.88 | 0.0615 | 0.06504 | 0.0615 | 1501 |
| 1717018020 | 0.0638399 | -0.00936 | -12.79 | 0.0638399 | 0.0638399 | 0.0638399 | 11000 |
| 1716931440 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1716585840 | 0.0732 | -0.00215 | -2.85 | 0.0727 | 0.0732 | 0.0694 | 19000 |
| 1716499740 | 0.07535 | 0.00185 | 2.52 | 0.07672 | 0.07672 | 0.07535 | 1133 |
| 1716412800 | 0.0735 | -0.00358 | -4.64 | 0.0735 | 0.0735 | 0.0735 | 2500 |
| 1716326940 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1716240540 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715981340 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715894940 | 0.07708 | 0.02108 | 37.64 | 0.07708 | 0.07708 | 0.07708 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
