We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0468 | 0 | 0 | 0 | CS |
| 4 | -0.0112 | -19.3103448276 | 0.058 | 0.058 | 0.0465 | 11500 | 0.04848551 | CS |
| 12 | -0.0025 | -5.07099391481 | 0.0493 | 0.058 | 0.039 | 6949 | 0.04937214 | CS |
| 26 | -0.0217 | -31.6788321168 | 0.0685 | 0.0699 | 0.039 | 4769 | 0.05220164 | CS |
| 52 | -0.0124 | -20.9459459459 | 0.0592 | 0.0902 | 0.039 | 5998 | 0.06026714 | CS |
| 156 | -0.3252 | -87.4193548387 | 0.372 | 0.485 | 0.039 | 39959 | 0.23597273 | CS |
| 260 | -0.5732 | -92.4516129032 | 0.62 | 1.2162 | 0.039 | 72587 | 0.5360303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0468 | -0.0007 | -1.47 | 0.0468 | 0.0468 | 0.0468 | 550 |
| 1739485200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739398800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739312400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1739226000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738966800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738880400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1738794000 | 0.0475 | -0.0065 | -12.04 | 0.0465 | 0.0475 | 0.0465 | 30500 |
| 1738708140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738621740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738362540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738276140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738189740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738016940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737757740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737584940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737498540 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 2000 |
| 1737152880 | 0.058 | 0.00485 | 9.13 | 0.058 | 0.058 | 0.058 | 2000 |
| 1737066120 | 0.05315 | 0 | 0.00 | 0.05315 | 0.05315 | 0.05315 | 0 |
| 1736979720 | 0.05315 | 0 | 0.00 | 0.0484 | 0.05315 | 0.0484 | 6503 |
| 1736893380 | 0.05315 | 0.01215 | 29.63 | 0.05 | 0.05315 | 0.05 | 1100 |
| 1736807340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736548140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | -0.0105 | -20.39 | 0.041 | 0.041 | 0.041 | 1250 |
| 1736202360 | 0.0515 | -0.0045 | -8.04 | 0.0515 | 0.0515 | 0.0515 | 2210 |
| 1735942980 | 0.056 | 0.0075 | 15.46 | 0.05 | 0.056 | 0.05 | 4500 |
| 1735856760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1735683960 | 0.0485 | -0.002 | -3.96 | 0.041 | 0.05095 | 0.041 | 27890 |
| 1735597740 | 0.0505 | 0.002 | 4.12 | 0.0508 | 0.0508 | 0.0505 | 1850 |
| 1735338000 | 0.0485 | 0.0095 | 24.36 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1735252020 | 0.039 | -0.0078 | -16.67 | 0.039 | 0.039 | 0.039 | 3003 |
| 1735078800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734992400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734733200 | 0.0468 | 0.0017 | 3.77 | 0.0489 | 0.0489 | 0.0468 | 2000 |
| 1734647100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734560700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734474300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734387900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734128700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734042300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733955900 | 0.0451 | -0.0024 | -5.05 | 0.0451 | 0.0451 | 0.0451 | 533 |
| 1733869200 | 0.0475 | 0.0024 | 5.32 | 0.0475 | 0.0475 | 0.0475 | 100 |
| 1733782800 | 0.0451 | -0.0089 | -16.48 | 0.0451 | 0.0451 | 0.0451 | 4600 |
| 1733523780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733437380 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733350980 | 0.054 | 0.0043 | 8.65 | 0.054 | 0.054 | 0.054 | 5000 |
| 1733264940 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1733178540 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1732919340 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1732746540 | 0.0497 | -0.00084 | -1.66 | 0.05 | 0.05 | 0.0497 | 6170 |
| 1732660140 | 0.05054 | 0.0012401 | 2.52 | 0.0463999 | 0.05054 | 0.0463999 | 32267 |
| 1732573200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732314000 | 0.0492999 | -0.0007 | -1.40 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731940200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
