ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Airborne Security and Protective Services Inc New (CE)

Airborne Security and Protective Services Inc New (CE) (ABPR)

0.000001
0.00
(0.00%)
Closed February 01 4:00PM
Ready to go!
LSE (A. O. Smith Corp)
LSE (A. O. Smith Corp)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 3,092
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:51:4267.362O003,09250LSE
12:49:1967.36780O003,09049LSE
12:49:1967.38300O002,31048LSE
12:49:1967.368100O002,01047LSE
12:42:3767.48320O001,91046LSE
12:42:3767.472200O001,59045LSE
12:42:3767.48400O001,39044LSE
11:34:2567.411O0099043LSE
12:24:0167.3959O0098942LSE
12:18:1867.326O0098041LSE
12:01:4167.24527O0097440LSE
11:29:0167.325134O0096739LSE
11:16:2167.347829O0093338LSE
10:28:2367.316429O0090437LSE
10:28:1067.3183O0087536LSE
09:36:2768.701O0087235LSE
10:15:0467.78200O0087134LSE
10:04:595,482.7245O0067133LSE
09:56:4068.1451228O0062632LSE
09:53:3968.2010O0039831LSE
09:51:0468.372435O0038830LSE
09:47:3368.4710O0035329LSE
09:46:0468.383933O0034328LSE
09:45:5968.383934O0031027LSE
09:43:3868.476133O0027626LSE
09:43:3468.476133O0024325LSE
09:43:2768.471534O0021024LSE
09:43:2268.427733O0017623LSE
09:43:1768.433133O0014322LSE
09:43:1268.433131O0011021LSE
09:41:4768.38757O007920LSE
09:41:3268.27137O007219LSE
09:41:1668.21837O006518LSE
09:41:0168.26217O005817LSE
09:40:4668.11217O005116LSE
09:40:3068.10757O004415LSE
09:40:1568.10297O003714LSE
09:38:0868.1110O003013LSE
09:31:1267.5420O002012LSE
15:58:4667.2486O000.0011LSE
15:24:0566.565120O000.0010LSE
15:11:2166.245100O000.009LSE
14:23:0766.485120O000.008LSE
14:15:1366.50100O000.007LSE
14:15:1366.49100O000.006LSE
14:15:1066.482189O000.005LSE
14:15:1066.482100O000.004LSE
16:40:3967.311O000.003LSE
15:21:5566.4848O000.002LSE
15:12:5266.2822O000.001LSE