LSE (A. O. Smith Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:51:42 | 67.36 | 2 | O | 0 | 0 | 3,092 | 50 | LSE | ||
12:49:19 | 67.36 | 780 | O | 0 | 0 | 3,090 | 49 | LSE | ||
12:49:19 | 67.38 | 300 | O | 0 | 0 | 2,310 | 48 | LSE | ||
12:49:19 | 67.368 | 100 | O | 0 | 0 | 2,010 | 47 | LSE | ||
12:42:37 | 67.48 | 320 | O | 0 | 0 | 1,910 | 46 | LSE | ||
12:42:37 | 67.472 | 200 | O | 0 | 0 | 1,590 | 45 | LSE | ||
12:42:37 | 67.48 | 400 | O | 0 | 0 | 1,390 | 44 | LSE | ||
11:34:25 | 67.41 | 1 | O | 0 | 0 | 990 | 43 | LSE | ||
12:24:01 | 67.395 | 9 | O | 0 | 0 | 989 | 42 | LSE | ||
12:18:18 | 67.32 | 6 | O | 0 | 0 | 980 | 41 | LSE | ||
12:01:41 | 67.2452 | 7 | O | 0 | 0 | 974 | 40 | LSE | ||
11:29:01 | 67.3251 | 34 | O | 0 | 0 | 967 | 39 | LSE | ||
11:16:21 | 67.3478 | 29 | O | 0 | 0 | 933 | 38 | LSE | ||
10:28:23 | 67.3164 | 29 | O | 0 | 0 | 904 | 37 | LSE | ||
10:28:10 | 67.318 | 3 | O | 0 | 0 | 875 | 36 | LSE | ||
09:36:27 | 68.70 | 1 | O | 0 | 0 | 872 | 35 | LSE | ||
10:15:04 | 67.78 | 200 | O | 0 | 0 | 871 | 34 | LSE | ||
10:04:59 | 5,482.72 | 45 | O | 0 | 0 | 671 | 33 | LSE | ||
09:56:40 | 68.1451 | 228 | O | 0 | 0 | 626 | 32 | LSE | ||
09:53:39 | 68.20 | 10 | O | 0 | 0 | 398 | 31 | LSE | ||
09:51:04 | 68.3724 | 35 | O | 0 | 0 | 388 | 30 | LSE | ||
09:47:33 | 68.47 | 10 | O | 0 | 0 | 353 | 29 | LSE | ||
09:46:04 | 68.3839 | 33 | O | 0 | 0 | 343 | 28 | LSE | ||
09:45:59 | 68.3839 | 34 | O | 0 | 0 | 310 | 27 | LSE | ||
09:43:38 | 68.4761 | 33 | O | 0 | 0 | 276 | 26 | LSE | ||
09:43:34 | 68.4761 | 33 | O | 0 | 0 | 243 | 25 | LSE | ||
09:43:27 | 68.4715 | 34 | O | 0 | 0 | 210 | 24 | LSE | ||
09:43:22 | 68.4277 | 33 | O | 0 | 0 | 176 | 23 | LSE | ||
09:43:17 | 68.4331 | 33 | O | 0 | 0 | 143 | 22 | LSE | ||
09:43:12 | 68.4331 | 31 | O | 0 | 0 | 110 | 21 | LSE | ||
09:41:47 | 68.3875 | 7 | O | 0 | 0 | 79 | 20 | LSE | ||
09:41:32 | 68.2713 | 7 | O | 0 | 0 | 72 | 19 | LSE | ||
09:41:16 | 68.2183 | 7 | O | 0 | 0 | 65 | 18 | LSE | ||
09:41:01 | 68.2621 | 7 | O | 0 | 0 | 58 | 17 | LSE | ||
09:40:46 | 68.1121 | 7 | O | 0 | 0 | 51 | 16 | LSE | ||
09:40:30 | 68.1075 | 7 | O | 0 | 0 | 44 | 15 | LSE | ||
09:40:15 | 68.1029 | 7 | O | 0 | 0 | 37 | 14 | LSE | ||
09:38:08 | 68.11 | 10 | O | 0 | 0 | 30 | 13 | LSE | ||
09:31:12 | 67.54 | 20 | O | 0 | 0 | 20 | 12 | LSE | ||
15:58:46 | 67.248 | 6 | O | 0 | 0 | 0.00 | 11 | LSE | ||
15:24:05 | 66.565 | 120 | O | 0 | 0 | 0.00 | 10 | LSE | ||
15:11:21 | 66.245 | 100 | O | 0 | 0 | 0.00 | 9 | LSE | ||
14:23:07 | 66.485 | 120 | O | 0 | 0 | 0.00 | 8 | LSE | ||
14:15:13 | 66.50 | 100 | O | 0 | 0 | 0.00 | 7 | LSE | ||
14:15:13 | 66.49 | 100 | O | 0 | 0 | 0.00 | 6 | LSE | ||
14:15:10 | 66.482 | 189 | O | 0 | 0 | 0.00 | 5 | LSE | ||
14:15:10 | 66.482 | 100 | O | 0 | 0 | 0.00 | 4 | LSE | ||
16:40:39 | 67.31 | 1 | O | 0 | 0 | 0.00 | 3 | LSE | ||
15:21:55 | 66.484 | 8 | O | 0 | 0 | 0.00 | 2 | LSE | ||
15:12:52 | 66.282 | 2 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions