We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 13341858 | 0.0002 | CS |
| 4 | -0.0004 | -66.6666666667 | 0.0006 | 0.0006 | 0.0001 | 34540874 | 0.0002856 | CS |
| 12 | -0.0007 | -77.7777777778 | 0.0009 | 0.0009 | 0.0001 | 39511387 | 0.00047617 | CS |
| 26 | -0.0022 | -91.6666666667 | 0.0024 | 0.0028 | 0.0001 | 39157612 | 0.00109983 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0035 | 0.0001 | 67512314 | 0.0008839 | CS |
| 156 | -0.0547 | -99.635701275 | 0.0549 | 0.095 | 0.0001 | 28224184 | 0.00174254 | CS |
| 260 | -6.8998 | -99.9971014493 | 6.9 | 21 | 0.0001 | 21112205 | 0.00342639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 13030527 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 22260399 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 1012500 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17064007 |
| 1719868980 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 2380100 |
| 1719610020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2117001 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6150000 |
| 1719437040 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 24221168 |
| 1719350880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 10740500 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 22916346 |
| 1719005220 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 10031693 |
| 1718918640 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 6069633 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 43196644 |
| 1718659680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 20683511 |
| 1718400300 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0001 | 371636882 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8582938 |
| 1718227380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 27315020 |
| 1718141340 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 12326857 |
| 1718054880 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.00055 | 30494816 |
| 1717795800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 4939180 |
| 1717709400 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 13900698 |
| 1717622460 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 41457915 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 22907516 |
| 1717450140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 41790300 |
| 1717190940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 56437347 |
| 1717104540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 16664141 |
| 1717018020 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0007 | 0.00035 | 221322407 |
| 1716931740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 6557329 |
| 1716585840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 14779272 |
| 1716499740 | 0.0004 | 0 | 0.00 | 0.00044 | 0.0005 | 0.0004 | 19314108 |
| 1716412800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 33828333 |
| 1716326940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 23322945 |
| 1716240180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 56302096 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12568013 |
| 1715894940 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0002999 | 16910918 |
| 1715808000 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.0005 | 0.00035 | 77615874 |
| 1715722140 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 27684562 |
| 1715635200 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 2849176 |
| 1715376000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 8199000 |
| 1715289720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2510383 |
| 1715203200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4817604 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0004 | 3970859 |
| 1715030940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 10659857 |
| 1714771740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 1377527 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 10568303 |
| 1714598400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 12276390 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0004 | 7714700 |
| 1714425720 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 48393510 |
| 1714166580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 38583849 |
| 1714080300 | 0.0005 | 0.0001 | 25.00 | 0.00035 | 0.0005 | 0.0002999 | 160966071 |
| 1713994020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 2204061 |
| 1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 13757940 |
| 1713821340 | 0.0004 | -0.00014 | -25.93 | 0.0005 | 0.0005999 | 0.0002999 | 247302847 |
| 1713561900 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0007 | 0.0005 | 25745003 |
| 1713475500 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 62905704 |
| 1713389100 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 66789126 |
| 1713302940 | 0.00065 | -0.00025 | -27.78 | 0.0009 | 0.0009 | 0.0005999 | 160023672 |
| 1713216000 | 0.0009 | -0.0004 | -30.77 | 0.0013 | 0.0014 | 0.00085 | 130983948 |
| 1712957160 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 39894645 |
| 1712870760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.00124 | 25162472 |
| 1712784000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011 | 37739835 |
| 1712698140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 20773021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
