ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,519.20
1.03%
Dow Jones
40,589.34
1.64%
Brent Oil
80.10
-1.76%
Bitcoin
67,846.63
3.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AB International Group Corporation (PK) (ABQQ)

  7. AB International Group Corporation (PK) (ABQQ) Historical

ABQQ AB International Group Corporation (PK)

0.0003
-0.0001 (-25.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ABQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 24,844,596
Jul 24 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00029 52,192,561
Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.00015 8,425,790
Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0001 13,039,786
Jul 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 2,385,010
Jul 18 2024 0.0001 -0.00015 -60.00% 0.0003 0.0003 0.0001 13,755,000
Jul 17 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 7,564,377
Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,061,914
Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 17,464
Jul 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 838,000
Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,004,307
Jul 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 14,228,449
Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,025,000
Jul 08 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 13,030,527
Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 22,260,399
Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 1,012,500
Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 17,064,007
Jul 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,380,100
Jun 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,117,001
Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,150,000
Jun 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,221,168
Jun 25 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,740,500
Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 22,916,346
Jun 21 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 10,031,693
Jun 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 6,069,633
Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 43,196,644
Jun 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 20,683,511
Jun 14 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0001 371,636,882
Jun 13 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 8,582,938
Jun 12 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 27,315,020
Jun 11 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 12,326,857
Jun 10 2024 0.00055 -0.00015 -21.43% 0.0007 0.0007 0.00055 30,494,816
Jun 07 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 4,939,180
Jun 06 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 13,900,698
Jun 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 41,457,915
Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 22,907,516
Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 41,790,300
May 31 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 56,437,347
May 30 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 16,664,141
May 29 2024 0.0006 0.0002 49.98% 0.0004 0.0007 0.00035 221,322,407
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 6,557,329
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 14,779,272
May 23 2024 0.0004 0.00 0.00% 0.00044 0.0005 0.0004 19,314,108
May 22 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 33,828,333
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 23,322,945
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 56,302,096
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 12,568,013
May 16 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0003 16,910,918
May 15 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.00035 77,615,874
May 14 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 27,684,562
May 13 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 2,849,176
May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 8,199,000
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,510,383
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,817,604
May 07 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 3,970,859
May 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 10,659,857
May 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 1,377,527
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 10,568,303
May 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 12,276,390
Apr 30 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0004 7,714,700
Apr 29 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 48,393,510

Your Recent History

USOTC
ABQQ
AB (PK)
TSX
9214
Recovery
TG
TNM2
Vantiva
USOTC
RAASY
Cloopen (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved