We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 4240 | 0.06 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 2545 | 0.05833006 | CS |
| 12 | -0.33 | -84.6153846154 | 0.39 | 0.3986 | 0.0101 | 1894 | 0.25835792 | CS |
| 26 | -0.56 | -90.3225806452 | 0.62 | 0.7712 | 0.0101 | 5009 | 0.43417111 | CS |
| 52 | -2.69 | -97.8181818182 | 2.75 | 5.25 | 0.0101 | 5486 | 1.65349567 | CS |
| 156 | -1.9078 | -96.9509096453 | 1.9678 | 5.25 | 0.0101 | 4960 | 1.71132881 | CS |
| 260 | -1.9078 | -96.9509096453 | 1.9678 | 5.25 | 0.0101 | 4960 | 1.71132881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4240 |
| 1721164980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720819380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720732980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720473780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868980 | 0.05 | 0.0399 | 395.05 | 0.05 | 0.05 | 0.05 | 850 |
| 1719609900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719523500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719437100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719350700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719264300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719005100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718918700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718745900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718659500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718400300 | 0.0101 | -0.3885 | -97.47 | 0.0101 | 0.0101 | 0.0101 | 180 |
| 1718314200 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718227800 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718141400 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718055000 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717795800 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717709400 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 80 |
| 1717622940 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717536540 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717450140 | 0.3986 | 0.0086 | 2.21 | 0.38 | 0.3986 | 0.38 | 1200 |
| 1717190940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717104540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717018140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716931740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5510 |
| 1716585600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716499200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716412800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716326400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715980800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715894400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715808000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715721600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635200 | 0.39 | -0.0554 | -12.44 | 0.39 | 0.39 | 0.39 | 1200 |
| 1715376600 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715290200 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715203800 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715117400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715031000 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714771800 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714685400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714599000 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714512600 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714397400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714138200 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714051800 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713965400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713879000 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713792600 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
