ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,189.41
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AB Science Paris (CE) (ABSCF)

  7. AB Science Paris (CE) (ABSCF) Historical

AB Science Paris (CE)

AB Science Paris (CE) (ABSCF)

USOTC
2.70
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.155.882352941182.552.76452.55399512.65740756CS
52-1.14-29.68753.843.841.0E-6271512.67755462CS
156-15.9999-85.561420114518.699918.781.0E-632234.55506474CS
260-1.9-41.30434782614.626.71.0E-649999.58358454CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294002.700.002.72.72.70
17219430002.700.002.72.72.70
17218566002.700.002.72.72.70
17217702002.700.002.72.72.70
17216838002.700.002.72.72.70
17214246002.700.002.72.72.70
17213382002.700.002.72.72.70
17212518002.700.002.72.72.70
17211654002.700.002.72.72.70
17210790002.700.002.72.72.70
17208198002.700.002.72.72.70
17207334002.700.002.72.72.70
17206470002.700.002.72.72.70
17205606002.700.002.72.72.70
17204742002.700.002.72.72.70
17202150002.700.002.72.72.70
17200422002.700.002.72.72.70
17199558002.700.002.72.72.70
17198694002.700.002.72.72.70
17196102002.700.002.72.72.70
17195238002.700.002.72.72.70
17194374002.700.002.72.72.70
17193510002.700.002.72.72.70
17192646002.700.002.72.72.70
17190054002.700.002.72.72.70
17189190002.700.002.72.72.70
17187462002.700.002.72.72.70
17186598002.700.002.72.72.70
17184006002.700.002.72.72.70
17183142002.700.002.72.72.70
17182278002.700.002.72.72.70
17181414002.700.002.72.72.70
17180550002.700.002.72.72.70
17177958002.700.002.72.72.70
17177094002.700.002.72.72.70
17176230002.700.002.72.72.70
17175366002.700.002.72.72.70
17174502002.700.002.72.72.70
17171910002.700.002.72.72.70
17171046002.700.002.72.72.70
17170182002.700.002.72.72.70
17169318002.700.002.72.72.70
17165862002.700.002.72.72.70
17164998002.700.002.72.72.70
17164134002.700.002.72.72.70
17163270002.700.002.72.72.70
17162406002.700.002.72.72.70
17159814002.700.002.72.72.70
17158950002.700.002.72.72.70
17158086002.700.002.72.72.70
17157222002.700.002.72.72.70
17156358002.700.002.72.72.70
17153766002.700.002.72.72.70
17152902002.700.002.72.72.70
17152038002.700.002.72.72.70
17151174002.700.002.72.72.70
17150310002.700.002.72.72.70
17147718002.700.002.72.72.70
17146854002.700.002.72.72.70
17145990002.700.002.72.72.70
17145126002.700.002.72.72.70
17143974002.700.002.72.72.70

Your Recent History

USOTC
ABSCF
AB Science Paris (CE)
ASX
PEKDA
Peak Resources
ASX
ARX
Aroa Biosurgery
FX
AEDCAD
AED vs CAD
USOTC
VECRF
Vector (PK)
BOV
CLSA3R
Clear Sale ON
BOV
VVEO3M
CM Hospitalar ON
BIT
F38674
Vontobel Financial Produ...
BIT
F38556
Vontobel Financial Produ...
BIT
F39270
Vontobel Financial Produ...
BIT
F34779
Vontobel Financial Produ...
BIT
F37060
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved