We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -6.08020698577 | 3.865 | 3.865 | 3.63 | 515 | 3.77945725 | CS |
| 4 | -0.4 | -9.92555831266 | 4.03 | 4.105 | 3.4 | 950 | 3.94790936 | CS |
| 12 | -0.21 | -5.46875 | 3.84 | 4.545371 | 3.4 | 795 | 4.07414647 | CS |
| 26 | 0.293 | 8.78034162421 | 3.337 | 4.56 | 3.13 | 1534 | 4.04673733 | CS |
| 52 | -1.12 | -23.5789473684 | 4.75 | 4.75 | 2.68 | 2173 | 3.57345944 | CS |
| 156 | -25.47 | -87.5257731959 | 29.1 | 36.375 | 2.68 | 2779 | 12.75142756 | CS |
| 260 | -2.705 | -42.6992896606 | 6.335 | 36.375 | 2.68 | 3756 | 13.89520238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 3.63 | -0.07 | -1.89 | 3.63 | 3.63 | 3.63 | 650 |
| 1721942400 | 3.7 | -0.09 | -2.39 | 3.7 | 3.7 | 3.7 | 600 |
| 1721856480 | 3.7905 | -0.07 | -1.93 | 3.7905 | 3.7905 | 3.7905 | 444 |
| 1721770140 | 3.865 | -0.12 | -2.89 | 3.865 | 3.865 | 3.865 | 500 |
| 1721683560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721424360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721337960 | 3.98 | 0.01 | 0.35 | 3.4 | 3.98 | 3.4 | 1006 |
| 1721251320 | 3.966252 | -0.14 | -3.38 | 3.966252 | 3.966252 | 3.966252 | 800 |
| 1721164920 | 4.105 | 0.04 | 0.86 | 4.105 | 4.105 | 4.105 | 906 |
| 1721078940 | 4.07 | 0.12 | 3.09 | 4.08 | 4.08 | 4.07 | 550 |
| 1720819200 | 3.948124 | 0.02 | 0.59 | 3.948124 | 3.972227 | 3.948124 | 600 |
| 1720733280 | 3.925 | -0.04 | -0.88 | 3.95 | 3.95 | 3.925 | 500 |
| 1720646940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720560540 | 3.96 | -0.09 | -2.22 | 3.96 | 3.96 | 3.96 | 550 |
| 1720473600 | 4.05 | 0.21 | 5.47 | 3.87 | 4.07 | 3.87 | 2800 |
| 1720214640 | 3.84 | -0.19 | -4.71 | 3.92 | 3.92 | 3.84 | 2800 |
| 1720041000 | 4.03 | -0.33 | -7.57 | 4.03 | 4.03 | 4.03 | 300 |
| 1719955740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719869340 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719610140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719523740 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719437340 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719350940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1719264540 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 100 |
| 1719005040 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718918640 | 4.46 | 0.01 | 0.18 | 4.46 | 4.46 | 4.46 | 800 |
| 1718746080 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
| 1718659680 | 4.452 | 0.07 | 1.61 | 4.452 | 4.452 | 4.452 | 596 |
| 1718400540 | 4.3815 | 0 | 0.00 | 4.3815 | 4.3815 | 4.3815 | 0 |
| 1718314140 | 4.3815 | -0.16 | -3.61 | 4.3815 | 4.3815 | 4.3815 | 215 |
| 1718227740 | 4.545371 | 0 | 0.00 | 4.545371 | 4.545371 | 4.545371 | 0 |
| 1718141340 | 4.545371 | 0.24 | 5.46 | 4.545371 | 4.545371 | 4.545371 | 250 |
| 1718054880 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1717795800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1717709400 | 4.3099999 | 0.02 | 0.36 | 4.3099999 | 4.3099999 | 4.3099999 | 1100 |
| 1717622460 | 4.2945 | 0.14 | 3.48 | 4.2945 | 4.2945 | 4.2945 | 425 |
| 1717536540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717450140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717190940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717104540 | 4.15 | -0.16 | -3.71 | 4.15 | 4.15 | 4.15 | 100 |
| 1717017840 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1716931440 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1716585840 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1716499200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1716412800 | 4.28 | 0.08 | 1.95 | 4.28 | 4.28 | 4.28 | 113 |
| 1716326940 | 4.1983 | 0 | 0.00 | 4.1983 | 4.1983 | 4.1983 | 0 |
| 1716240540 | 4.1983 | 0 | 0.00 | 4.1983 | 4.1983 | 4.1983 | 0 |
| 1715981340 | 4.1983 | -0.15 | -3.49 | 4.1983 | 4.1983 | 4.1983 | 323 |
| 1715894400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715808000 | 4.35 | -0.07 | -1.65 | 4.35 | 4.35 | 4.35 | 675 |
| 1715721600 | 4.4231999 | 0 | 0.00 | 4.4231999 | 4.4231999 | 4.4231999 | 0 |
| 1715635200 | 4.4231999 | 0.17 | 3.95 | 4.4231999 | 4.4231999 | 4.4231999 | 250 |
| 1715376000 | 4.255 | 0.56 | 15.00 | 4.255 | 4.255 | 4.255 | 400 |
| 1715289720 | 3.7 | -0.45 | -10.84 | 3.7 | 3.7 | 3.7 | 2225 |
| 1715203200 | 4.15 | -0.15 | -3.49 | 4.15 | 4.15 | 4.15 | 1200 |
| 1715117340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715030940 | 4.3 | 0.09 | 2.14 | 4.305 | 4.3085 | 4.3 | 700 |
| 1714771740 | 4.21 | -0.04 | -0.82 | 3.84 | 4.2699999 | 3.84 | 4094 |
| 1714685400 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1714599000 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1714512600 | 4.245 | -0.11 | -2.41 | 4.3099999 | 4.3099999 | 4.245 | 4531 |
| 1714425720 | 4.35 | 0.2 | 4.82 | 4.197 | 4.4 | 4.197 | 2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
