ABTI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.022 | 0.01068 | 94.35% | 0.022 | 0.022 | 0.022 | 10,000 |
Jul 22 2024 | 0.01132 | 0.00 | 0.00% | 0.01132 | 0.01132 | 0.01132 | 0 |
Jul 19 2024 | 0.01132 | -0.00868 | -43.40% | 0.01132 | 0.01132 | 0.01132 | 200 |
Jul 18 2024 | 0.02 | 0.0124 | 163.16% | 0.02 | 0.02 | 0.02 | 10,000 |
Jul 17 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jul 16 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jul 15 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jul 12 2024 | 0.0076 | -0.0074 | -49.33% | 0.0076 | 0.0076 | 0.0076 | 200 |
Jul 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 03 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 205,806 |
Jul 02 2024 | 0.02 | 0.0035 | 21.21% | 0.0128 | 0.02 | 0.0128 | 2,111 |
Jul 01 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Jun 28 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Jun 27 2024 | 0.0165 | -0.0035 | -17.50% | 0.02 | 0.02 | 0.01 | 180,064 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.0128 | 0.02 | 0.0128 | 2,014 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,330 |
Jun 21 2024 | 0.02 | 0.005 | 33.33% | 0.01625 | 0.02 | 0.01625 | 2,560 |
Jun 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 13 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,499 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0125 | 12,999 |
Jun 11 2024 | 0.02 | 0.0001 | 0.50% | 0.012 | 0.02 | 0.012 | 7,500 |
Jun 10 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Jun 07 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Jun 06 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 100 |
Jun 05 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Jun 04 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Jun 03 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 31 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
May 30 2024 | 0.0199 | 0.0166 | 503.03% | 0.0199 | 0.0199 | 0.0199 | 400 |
May 29 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 28 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 24 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 21 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 20 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 17 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 16 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 15 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 14 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 13 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
May 10 2024 | 0.0033 | -0.0004 | -10.81% | 0.0033 | 0.0033 | 0.0033 | 6,350 |
May 09 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 08 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 07 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 06 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 03 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 02 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
May 01 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 30 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 29 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 26 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 25 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |