Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.26 | 6.26 | 6.26 | 100 | 6.26 | DR |
| 4 | 0.34 | 5.74324324324 | 5.92 | 6.26 | 5.92 | 500 | 5.954 | DR |
| 12 | -0.02 | -0.31847133758 | 6.28 | 6.28 | 5.92 | 333 | 5.954 | DR |
| 26 | -1.659843 | -20.9580290922 | 7.919843 | 8.171655 | 5.92 | 154 | 6.01661238 | DR |
| 52 | -1.91 | -23.3782129743 | 8.17 | 8.171655 | 5.92 | 133 | 6.17876506 | DR |
| 156 | -4.225 | -40.2956604673 | 10.485 | 13.67 | 5.92 | 310 | 10.27827208 | DR |
| 260 | -3.71 | -37.2116349047 | 9.97 | 13.67 | 5.79 | 850 | 8.38418257 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732227660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732141260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732054860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731709260 | 6.26 | 0.34 | 5.74 | 6.26 | 6.26 | 6.26 | 100 |
| 1731623160 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731536760 | 5.92 | -0.36 | -5.73 | 5.92 | 5.92 | 5.92 | 900 |
| 1731447000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731360600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731101400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731015000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730928600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730842200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730755800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730496600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730410200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730323800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730237400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730151000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729891800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729805400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729719000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729632600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729546200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729287000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729200600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729114200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729027800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728941400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728682200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728595800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728509400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728423000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728336600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728077400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727991000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727904600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727818200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727731800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727472600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727386200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727274600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727188200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727101800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726842600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726756200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726669800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726583400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726497000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726237800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726151400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1726065000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725978600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725892200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725633000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725546600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725460200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725373800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1725028200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724941800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724855400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724769000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724682600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
