ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aboitiz Equity Ventures Inc (PK)

Aboitiz Equity Ventures Inc (PK) (ABTZY)

6.28
0.00
(0.00%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12006.286.286.2800DR
26-1.639843-20.70549883387.9198438.1716556.28386.29122807DR
52-1.89-23.13341493278.178.1716556.28416.86402439DR
156-4.205-40.104911778710.48513.676.2829410.91843079DR
260-3.69-37.01103309939.9713.675.798608.42634323DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311014006.2800.006.286.286.280
17310150006.2800.006.286.286.280
17309286006.2800.006.286.286.280
17308422006.2800.006.286.286.280
17307558006.2800.006.286.286.280
17304966006.2800.006.286.286.280
17304102006.2800.006.286.286.280
17303238006.2800.006.286.286.280
17302374006.2800.006.286.286.280
17301510006.2800.006.286.286.280
17298918006.2800.006.286.286.280
17298054006.2800.006.286.286.280
17297190006.2800.006.286.286.280
17296326006.2800.006.286.286.280
17295462006.2800.006.286.286.280
17292870006.2800.006.286.286.280
17292006006.2800.006.286.286.280
17291142006.2800.006.286.286.280
17290278006.2800.006.286.286.280
17289414006.2800.006.286.286.280
17286822006.2800.006.286.286.280
17285958006.2800.006.286.286.280
17285094006.2800.006.286.286.280
17284230006.2800.006.286.286.280
17283366006.2800.006.286.286.280
17280774006.2800.006.286.286.280
17279910006.2800.006.286.286.280
17279046006.2800.006.286.286.280
17278182006.2800.006.286.286.280
17277318006.2800.006.286.286.280
17274726006.2800.006.286.286.280
17273862006.2800.006.286.286.280
17272746006.2800.006.286.286.280
17271882006.2800.006.286.286.280
17271018006.2800.006.286.286.280
17268426006.2800.006.286.286.280
17267562006.2800.006.286.286.280
17266698006.2800.006.286.286.280
17265834006.2800.006.286.286.280
17264970006.2800.006.286.286.280
17262378006.2800.006.286.286.280
17261514006.2800.006.286.286.280
17260650006.2800.006.286.286.280
17259786006.2800.006.286.286.280
17258922006.2800.006.286.286.280
17256330006.2800.006.286.286.280
17255466006.2800.006.286.286.280
17254602006.2800.006.286.286.280
17253738006.2800.006.286.286.280
17250282006.2800.006.286.286.280
17249418006.2800.006.286.286.280
17248554006.2800.006.286.286.280
17247690006.2800.006.286.286.280
17246826006.2800.006.286.286.280
17244234006.2800.006.286.286.280
17243370006.2800.006.286.286.280
17242506006.2800.006.286.286.280
17241642006.2800.006.286.286.280
17240778006.2800.006.286.286.280
17238186006.2800.006.286.286.280
17237322006.2800.006.286.286.280
17236458006.2800.006.286.286.280
17235594006.2800.006.286.286.280
17234730006.2800.006.286.286.280
17232138006.2800.006.286.286.280

Your Recent History

Delayed Upgrade Clock