Abaxx Technologies (QX) Stock Quote ABXXF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Abaxx Technologies Inc (QX) (ABXXF) Quote

Abaxx Technologies Inc (QX) (ABXXF)

8.6535

-0.0665

( -0.76% )

Updated: 11:50:37

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.6535

Bid

8.64

Ask

8.67

Volume

6,980

8.6401 Day's Range 8.80

6.38 52 Week Range 12.75

Market Cap

Previous Close

8.72

Open

8.76

Last Trade

Last Trade Time

11:50:37

Financial Volume

$ 60,836

VWAP

8.7157

Average Volume (3m)

29,773

Shares Outstanding

33,212,932

Dividend Yield

-

PE Ratio

-29.83

Earnings Per Share (EPS)

-0.29

Revenue

215k

Net Profit

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industry

Business Services, Nec

Website

www.abaxx.tech

Headquarters

Calgary, Alberta, Can

Founded

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $8.72. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 6.38 to $ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $289.62 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -29.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0364	-0.418877087193	8.6899	8.901	8.26	32188	8.5328353	CS
4	-0.2765	-3.09630459127	8.93	9.47	8.14	29081	8.73995197	CS
12	0.3385	4.07095610343	8.315	9.47	6.74	29773	8.22803128	CS
26	-0.0101	-0.116579712821	8.6636	10.4599	6.74	28758	8.42109947	CS
52	2.2735	35.6347962382	6.38	12.75	6.38	25098	8.97902097	CS
156	0.4335	5.27372262774	8.22	12.75	1.99425	42877	5.83713492	CS
260	-0.6468	-6.95461436728	9.3003	18	1.99425	63598	7.28128905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0004 (300.00%)	159.77M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	128.63M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	103.04M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	80.46M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	51.92M

JohnnyMakeBucks

JohnnyMakeBucks 3 minutes ago

Calm before liftoff :)

BullNBear52

BullNBear52 3 minutes ago

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 3 minutes ago

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 3 minutes ago

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 4 minutes ago

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 4 minutes ago

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 4 minutes ago

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 4 minutes ago

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 4 minutes ago

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 4 minutes ago

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 5 minutes ago

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 5 minutes ago

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

gdog 5 minutes ago

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 5 minutes ago

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 5 minutes ago

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 6 minutes ago

That is good news, thanks for that. EOM

boston745

boston745 6 minutes ago

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 6 minutes ago

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 7 minutes ago

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 7 minutes ago

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 7 minutes ago

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 7 minutes ago

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

CAN11 7 minutes ago

Big news. still .0001 forever. another fail.

Abaxx Technologies (QX)

Azelis Group NV (PK)

Savannah Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions