We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05475 | 9.42746448558 | 0.58075 | 0.6355 | 0.58075 | 1000 | 0.58075 | CS |
| 4 | 0.05475 | 9.42746448558 | 0.58075 | 0.6355 | 0.58075 | 1000 | 0.58075 | CS |
| 12 | -0.0321 | -4.80826842421 | 0.6676 | 0.6676 | 0.58075 | 700 | 0.60556429 | CS |
| 26 | -0.0045 | -0.703125 | 0.64 | 0.6676 | 0.58075 | 39150 | 0.63958952 | CS |
| 52 | 0.0655 | 11.4912280702 | 0.57 | 0.6676 | 0.53982 | 38241 | 0.62962778 | CS |
| 156 | 0.166 | 35.3567625133 | 0.4695 | 0.6846 | 0.4618 | 28639 | 0.6158328 | CS |
| 260 | -0.0145 | -2.23076923077 | 0.65 | 0.69 | 0.4288 | 15571 | 0.59019439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.6355 | 0.05475 | 9.43 | 0.6355 | 0.6355 | 0.6355 | 500 |
| 1720819740 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720733340 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720646940 | 0.58075 | 0 | 0.00 | 0.58075 | 0.58075 | 0.58075 | 0 |
| 1720560540 | 0.58075 | -0.08685 | -13.01 | 0.58075 | 0.58075 | 0.58075 | 1000 |
| 1720474200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1720215000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1720042200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719955800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719869400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719610200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719523800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719437400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719351000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719264600 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1719005400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718919000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718746200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718659800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718400600 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718314200 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718227800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718141400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1718055000 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717795800 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717709400 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717622940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717536540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717450140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717190940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717104540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1717018140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716931740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716586140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716499740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716413340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716326940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1716240540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715981340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715894940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715808540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715722140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715635740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715376540 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715290140 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715203740 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715117340 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1715030940 | 0.6676 | 0 | 0.00 | 0.6676 | 0.6676 | 0.6676 | 0 |
| 1714771740 | 0.6676 | 0.0276 | 4.31 | 0.6676 | 0.6676 | 0.6676 | 400 |
| 1714685400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714599000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714512600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714397400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714138200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714051800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713965400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713879000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713792600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713533400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713447000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713360600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713274200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
