We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -16.6666666667 | 0.042 | 0.06 | 0.0322 | 19466 | 0.04766159 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.0699 | 0.0322 | 11726 | 0.04761633 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.0897 | 0.0322 | 19512 | 0.0558468 | CS |
| 26 | -0.046 | -56.7901234568 | 0.081 | 0.109 | 0.0322 | 14541 | 0.05971146 | CS |
| 52 | -0.18 | -83.7209302326 | 0.215 | 0.415 | 0.0322 | 17011 | 0.12599416 | CS |
| 156 | -0.95975 | -96.4815280221 | 0.99475 | 1.07 | 0.0322 | 14728 | 0.29340729 | CS |
| 260 | -1.06 | -96.803652968 | 1.095 | 1.99 | 0.0322 | 22249 | 0.67793087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.035 | 31719 |
| 1721942400 | 0.046 | 0.00095 | 2.11 | 0.05985 | 0.05985 | 0.0400999 | 61740 |
| 1721856480 | 0.04505 | -0.005 | -9.99 | 0.05495 | 0.05495 | 0.04505 | 400 |
| 1721770140 | 0.05005 | -0.008785 | -14.93 | 0.06 | 0.06 | 0.0402 | 1060 |
| 1721683740 | 0.058835 | 0.016835 | 40.08 | 0.042 | 0.06 | 0.042 | 2410 |
| 1721424360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721337960 | 0.042 | -0.01895 | -31.09 | 0.0679 | 0.0679 | 0.042 | 8557 |
| 1721251320 | 0.06095 | 0.0208501 | 52.00 | 0.0400999 | 0.0679 | 0.0400999 | 9797 |
| 1721164920 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.054 | 0.0400999 | 1679 |
| 1721078940 | 0.0400999 | -0.01112 | -21.71 | 0.0400999 | 0.0678499 | 0.0400999 | 8975 |
| 1720819200 | 0.05122 | 0.01122 | 28.05 | 0.0698 | 0.0699 | 0.05122 | 30528 |
| 1720733280 | 0.04 | -0.007 | -14.89 | 0.045 | 0.05495 | 0.04 | 1566 |
| 1720646880 | 0.047 | 0.0144001 | 44.17 | 0.0426 | 0.06 | 0.0325999 | 15558 |
| 1720560540 | 0.0325999 | -0.0124 | -27.56 | 0.0322 | 0.04288 | 0.0322 | 1418 |
| 1720473600 | 0.045 | 0 | 0.00 | 0.047 | 0.05 | 0.04 | 2705 |
| 1720214640 | 0.045 | -0.01245 | -21.67 | 0.045 | 0.045 | 0.045 | 1710 |
| 1720041000 | 0.05745 | 0.00996 | 20.97 | 0.05745 | 0.05745 | 0.05 | 466 |
| 1719955740 | 0.04749 | 0.00249 | 5.53 | 0.05745 | 0.05745 | 0.045 | 5374 |
| 1719868980 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 25400 |
| 1719610020 | 0.045 | -0.01255 | -21.81 | 0.0599 | 0.0599 | 0.045 | 40573 |
| 1719523200 | 0.05755 | 0.01755 | 43.88 | 0.045 | 0.062425 | 0.0434999 | 104264 |
| 1719437040 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 8585 |
| 1719350880 | 0.04 | -0.0025 | -5.88 | 0.04125 | 0.04125 | 0.04 | 450 |
| 1719264540 | 0.0425 | -0.0019 | -4.28 | 0.0425 | 0.0425 | 0.0425 | 340 |
| 1719005220 | 0.0444 | 0.0044 | 11.00 | 0.04 | 0.0444 | 0.04 | 14710 |
| 1718918640 | 0.04 | -0.0025 | -5.88 | 0.04125 | 0.0425 | 0.04 | 639 |
| 1718746140 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 487 |
| 1718659680 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 21570 |
| 1718400300 | 0.045 | -0.007 | -13.46 | 0.046 | 0.0579 | 0.045 | 41700 |
| 1718314140 | 0.052 | 0.001835 | 3.66 | 0.046 | 0.052 | 0.046 | 12561 |
| 1718227380 | 0.050165 | 0.004065 | 8.82 | 0.046 | 0.050165 | 0.046 | 12884 |
| 1718141340 | 0.0461 | -0.00775 | -14.39 | 0.0577 | 0.0577 | 0.0461 | 91035 |
| 1718054880 | 0.05385 | -0.00015 | -0.28 | 0.05 | 0.0579 | 0.05 | 4073 |
| 1717795800 | 0.054 | -0.0049 | -8.32 | 0.0552 | 0.0552 | 0.0526 | 4013 |
| 1717709400 | 0.0589 | -0.0022 | -3.60 | 0.0611 | 0.07 | 0.041 | 187018 |
| 1717622460 | 0.0611 | -0.0047 | -7.14 | 0.0611 | 0.0658 | 0.0611 | 2877 |
| 1717536360 | 0.0658 | 0.000125 | 0.19 | 0.0704 | 0.0704 | 0.0611 | 3320 |
| 1717450140 | 0.065675 | 0.004575 | 7.49 | 0.0611 | 0.065675 | 0.0611 | 2843 |
| 1717190940 | 0.0611 | -0.0089 | -12.71 | 0.06575 | 0.0704 | 0.0611 | 1420 |
| 1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018020 | 0.07 | -0.00412 | -5.56 | 0.0704 | 0.0796999 | 0.0611 | 90444 |
| 1716931740 | 0.07412 | 0.01302 | 21.31 | 0.07412 | 0.07412 | 0.07412 | 1000 |
| 1716585840 | 0.0611 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0611 | 10450 |
| 1716499740 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0754 | 0.0611 | 26042 |
| 1716412800 | 0.0611 | -0.0072 | -10.54 | 0.0754 | 0.0754 | 0.0611 | 5862 |
| 1716326940 | 0.0683 | 0.0063 | 10.16 | 0.062 | 0.07585 | 0.062 | 15213 |
| 1716240180 | 0.062 | -0.01 | -13.89 | 0.062 | 0.0897 | 0.062 | 4203 |
| 1715981340 | 0.072 | -0.0177 | -19.73 | 0.061 | 0.072 | 0.061 | 17203 |
| 1715894940 | 0.0897 | 0.0197 | 28.14 | 0.065 | 0.0897 | 0.06 | 21425 |
| 1715808000 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 12606 |
| 1715722140 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.075 | 0.0675 | 1115 |
| 1715635200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1715376000 | 0.0675 | 0.0075 | 12.50 | 0.0675 | 0.0675 | 0.0675 | 828 |
| 1715289720 | 0.06 | -0.005 | -7.69 | 0.0675 | 0.069 | 0.06 | 5002 |
| 1715203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 500 |
| 1715117340 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 41860 |
| 1715030940 | 0.06 | -0.0075 | -11.11 | 0.06 | 0.075 | 0.06 | 33477 |
| 1714771740 | 0.0675 | 0 | 0.00 | 0.06 | 0.0675 | 0.06 | 9250 |
| 1714685340 | 0.0675 | -0.0075 | -10.00 | 0.0675 | 0.0683 | 0.0675 | 2426 |
| 1714598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1714512600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 51740 |
| 1714425720 | 0.06 | -0.001 | -1.64 | 0.063 | 0.063 | 0.06 | 17337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
