Acadian Timber (PK) Stock Quote ACAZF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Acadian Timber Corporation (PK) (ACAZF) Quote

Acadian Timber Corporation (PK) (ACAZF)

12.62

0.00

( 0.00% )

Updated: 12:16:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.62

Bid

12.62

Ask

12.66

Volume

-

0.00 Day's Range 0.00

11.66 52 Week Range 14.18

Market Cap

Previous Close

12.62

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,176

Shares Outstanding

17,536,815

Dividend Yield

12.93%

PE Ratio

10.58

Earnings Per Share (EPS)

1.68

Revenue

93.48M

Net Profit

29.43M

Sector

Logging

Industry

Logging

Website

www.acadiantimber.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Acadian Timber Corporation (PK) is listed in the Logging sector of the OTCMarkets with ticker ACAZF. The last closing price for Acadian Timber (PK) was $12.62. Over the last year, Acadian Timber (PK) shares have traded in a share price range of $ 11.66 to $ 14.18.

Acadian Timber (PK) currently has 17,536,815 shares outstanding. The market capitalization of Acadian Timber (PK) is $221.31 million. Acadian Timber (PK) has a price to earnings ratio (PE ratio) of 10.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.557768924303	12.55	12.68	12.5	6010	12.51889655	CS
4	-0.1	-0.786163522013	12.72	13	12.49	3116	12.63662975	CS
12	-0.028	-0.22137887413	12.648	13.88	12.49	3176	12.87480665	CS
26	-0.91	-6.72579453067	13.53	14.18	12.12	3480	12.77685621	CS
52	0.3825	3.12563840654	12.2375	14.18	11.66	3604	12.65001797	CS
156	-1.34624	-9.63924434923	13.96624	15.82	10.5	3265	12.73048292	CS
260	0.42	3.44262295082	12.2	17.5	8.0791	3865	13.34563737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
OCLGOncologix Tech Inc (CE)	$ 0.0001 (9,900.00%)	2.22M
JPEXJPX Global Inc (CE)	$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.71k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
FUNRFunr (PK)	$ 0.0003 (200.00%)	159.79M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	129.92M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	103.07M
RDARRaadr Inc (PK)	$ 0.00105 (-4.55%)	80.47M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	54.32M

Trooperstocks

Trooperstocks 25 seconds ago

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 1 minute ago

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 1 minute ago

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 1 minute ago

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 1 minute ago

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 2 minutes ago

Hey 99 where do you see this info?

BullNBear52

BullNBear52 2 minutes ago

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 2 minutes ago

Such a goofball

Trooperstocks

Trooperstocks 2 minutes ago

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 2 minutes ago

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 2 minutes ago

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 3 minutes ago

Look at you two frauds.

sortagreen

sortagreen 3 minutes ago

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 3 minutes ago

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 3 minutes ago

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 3 minutes ago

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 4 minutes ago

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 4 minutes ago

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

Mark 4 minutes ago

CHARLIESAN

CHARLIESAN 4 minutes ago

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 4 minutes ago

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 4 minutes ago

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 4 minutes ago

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 5 minutes ago

Buying starting to heat up!

Acadian Timber (PK)

American Transportation (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions