Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Annabidiol Corporation (PK) (ACBD)
Annabidiol Corporation (PK) (ACBD) Historical

ACBD Annabidiol Corporation (PK)

2.60

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ACBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 09 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 08 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 07 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 06 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 03 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Jan 02 2025	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 31 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 27 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 19 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 18 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 17 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 12 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 11 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 06 2024	2.60	0.74	39.78%	2.60	2.60	2.60	100
Dec 05 2024	1.86	-0.74	-28.46%	2.60	2.60	1.86	653
Dec 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Dec 03 2024	2.60	-0.30	-10.34%	2.60	2.60	2.60	240
Dec 02 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 29 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 27 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 26 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 25 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Nov 22 2024	2.90	-0.56	-16.18%	2.9708	2.9708	2.90	200
Nov 21 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
Nov 20 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
Nov 19 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
Nov 18 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
Nov 15 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
Nov 14 2024	3.46	-0.03	-0.86%	3.46	3.46	3.46	110
Nov 13 2024	3.49	0.00	0.00%	3.49	3.49	3.49	0
Nov 12 2024	3.49	0.00	0.00%	3.49	3.49	3.49	0
Nov 11 2024	3.49	0.38	12.22%	3.49	3.49	3.49	150
Nov 08 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Nov 07 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Nov 06 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Nov 05 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Nov 04 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Nov 01 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 31 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 30 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 29 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 28 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 25 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 24 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 23 2024	3.11	0.00	0.00%	3.11	3.11	3.11	0
Oct 22 2024	3.11	0.00	0.00%	3.11	3.11	3.11	200
Oct 21 2024	3.11	-0.38	-10.89%	3.11	3.11	3.11	200
Oct 18 2024	3.49	0.00	0.00%	3.49	3.49	3.49	0
Oct 17 2024	3.49	-0.01	-0.29%	3.49	3.49	3.49	227
Oct 16 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Oct 15 2024	3.50	0.00	0.00%	3.15	3.50	3.15	450
Oct 14 2024	3.50	0.39	12.54%	3.50	3.50	3.50	500

Annabidiol (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions