Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ACCMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Jan 14 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Jan 13 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Jan 10 2025 | 4.25 | 0.03 | 0.59% | 4.25 | 4.25 | 4.25 | 500 |
| Jan 08 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0 |
| Jan 07 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0 |
| Jan 06 2025 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0 |
| Jan 03 2025 | 4.225 | 0.02 | 0.60% | 4.225 | 4.225 | 4.225 | 100 |
| Jan 02 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 31 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 30 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 24 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 23 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 18 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Dec 17 2024 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 4.20 | 2,116 |
| Dec 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 13 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 12 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 11 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 05 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 04 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Dec 02 2024 | 4.10 | -0.07 | -1.68% | 4.10 | 4.10 | 4.10 | 120 |
| Nov 29 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 27 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 26 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 25 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 22 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 21 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 20 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 19 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Nov 18 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 6,000 |
| Nov 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Nov 14 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Nov 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Nov 12 2024 | 4.15 | 0.65 | 18.57% | 4.15 | 4.15 | 4.15 | 400 |
| Nov 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Nov 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Nov 07 2024 | 3.50 | 0.30 | 9.38% | 3.50 | 3.50 | 3.50 | 274 |
| Nov 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Nov 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Nov 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Nov 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 400 |
| Oct 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Oct 18 2024 | 3.20 | -0.03 | -0.78% | 3.20 | 3.20 | 3.20 | 130 |
