We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 114.285714286 | 0.0007 | 0.002 | 0.0007 | 332998 | 0.00198469 | CS |
| 4 | 0.0001 | 7.14285714286 | 0.0014 | 0.002 | 0.0007 | 100740 | 0.00172914 | CS |
| 12 | -0.0007 | -31.8181818182 | 0.0022 | 0.0023 | 0.0007 | 58460 | 0.00175864 | CS |
| 26 | 0.0005 | 50 | 0.001 | 0.0035 | 0.0003 | 63571 | 0.00166411 | CS |
| 52 | -0.0001 | -6.25 | 0.0016 | 0.0039 | 0.0003 | 75218 | 0.0013534 | CS |
| 156 | -0.0071 | -82.5581395349 | 0.0086 | 0.0437 | 0.0003 | 155148 | 0.01064337 | CS |
| 260 | 0.0009 | 150 | 0.0006 | 0.072 | 1.8E-5 | 475706 | 0.01304718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1667 |
| 1723152600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723066200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722979800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 495 |
| 1722893340 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 18500 |
| 1722634140 | 0.002 | 0.0011 | 122.22 | 0.0007 | 0.002 | 0.0007 | 980000 |
| 1722547620 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 11250 |
| 1722461340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3935 |
| 1722374820 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 64685 |
| 1722288180 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 97890 |
| 1722029340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721942940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5948 |
| 1721683740 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1721424180 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014 | 0.0009 | 106791 |
| 1721337960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 54000 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2400 |
| 1721164920 | 0.0009 | -0.0005 | -35.71 | 0.0009 | 0.001 | 0.0009 | 1748 |
| 1721078400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720819200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 61720 |
| 1720733040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720646640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720560240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720473840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720214640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 990 |
| 1720042140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 6000 |
| 1719868980 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0014 | 0.0014 | 68594 |
| 1719609600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719523200 | 0.0017 | -0.0004 | -19.05 | 0.0014 | 0.0017 | 0.0014 | 3000 |
| 1719437040 | 0.0021 | 0.0007 | 50.00 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1719350820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719264420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719005220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 800 |
| 1718918940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718746140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1718659680 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 6000 |
| 1718400540 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1718314140 | 0.00175 | 0.00035 | 25.00 | 0.0018 | 0.0018 | 0.00175 | 5960 |
| 1718227380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10200 |
| 1718141340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1718055000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717795800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717709400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717622940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717536540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11218 |
| 1717190940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 14000 |
| 1717104540 | 0.0014 | -0.0008 | -36.36 | 0.0022 | 0.0022 | 0.0014 | 26000 |
| 1717018140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716931740 | 0.0022 | 0.0008 | 57.14 | 0.0023 | 0.0023 | 0.0022 | 40809 |
| 1716586140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716499740 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 3000 |
| 1716413340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716326940 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.002 | 100135 |
| 1716211800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715952600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715866200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715779800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715693400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715607000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715347800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
