We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -20 | 0.001 | 0.0018 | 0.0008 | 527000 | 0.0018 | CS |
| 4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0019 | 0.0008 | 308897 | 0.00114281 | CS |
| 12 | -0.0003 | -27.2727272727 | 0.0011 | 0.002 | 0.0008 | 184318 | 0.00133096 | CS |
| 26 | -0.0014 | -63.6363636364 | 0.0022 | 0.0023 | 0.0007 | 107692 | 0.00143783 | CS |
| 52 | 0.0001 | 14.2857142857 | 0.0007 | 0.0035 | 0.0003 | 96789 | 0.00140665 | CS |
| 156 | -0.0072 | -90 | 0.008 | 0.016 | 0.0003 | 94748 | 0.00375914 | CS |
| 260 | -0.0025 | -75.7575757576 | 0.0033 | 0.072 | 0.0003 | 382928 | 0.01419234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732054800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731622800 | 0.0018 | -0.0001 | -5.26 | 0.001 | 0.0018 | 0.0009 | 527000 |
| 1731536760 | 0.0019 | 0.0009 | 90.00 | 0.0014499 | 0.0019 | 0.0014499 | 10500 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1731363600 | 0.001 | -0.0009 | -47.37 | 0.001 | 0.001 | 0.001 | 45200 |
| 1731104400 | 0.0019 | 0.0009 | 90.00 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1731018360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.001 | 502250 |
| 1730496480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730410080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237280 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1987150 |
| 1730150880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1333 |
| 1729891500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3250 |
| 1729805160 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 782 |
| 1729718400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729632000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729545600 | 0.00155 | 0.0003501 | 29.18 | 0.0011 | 0.0019 | 0.0011 | 120085 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1800 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2800 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1728941220 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 355940 |
| 1728681900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 13690 |
| 1728595560 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1728508800 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 27915 |
| 1728422580 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 915 |
| 1728336000 | 0.0014 | 0.0002001 | 16.68 | 0.0016 | 0.0016 | 0.0013 | 6750 |
| 1728077220 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 663250 |
| 1727990580 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727904180 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727817780 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727731380 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 300 |
| 1727472000 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1727386200 | 0.002 | 0.00045 | 29.03 | 0.0011999 | 0.002 | 0.0011999 | 1012000 |
| 1727299740 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727213340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727126940 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 200 |
| 1726867260 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726780860 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726694460 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 42000 |
| 1726608540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726522140 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726262940 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 1000 |
| 1726176300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726089900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726003500 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3250 |
| 1725917340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725658140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 350 |
| 1724966760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1724794080 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 708 |
| 1724707740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724362140 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 149700 |
| 1724250600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
