ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,614.64
0.54%
US Tech 100
19,860.48
0.93%
Dow Jones
40,022.48
0.68%
Brent Oil
84.565
-0.64%
Bitcoin
57,720.49
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Access Power & Co Inc (PK) (ACCR)

  7. Access Power & Co Inc (PK) (ACCR) Historical

ACCR Access Power & Co Inc (PK)

0.0014
0.00 (0.00%)
Last Updated: 08:26:27
Delayed by 15 minutes

ACCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 990
Jul 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 02 2024 0.0014 0.00 0.00% 0.0017 0.0017 0.0014 6,000
Jul 01 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 68,594
Jun 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 27 2024 0.0017 -0.0004 -19.05% 0.0014 0.0017 0.0014 3,000
Jun 26 2024 0.0021 0.0007 50.00% 0.0021 0.0021 0.0021 100,000
Jun 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 800
Jun 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 5,000
Jun 17 2024 0.0014 -0.00035 -20.00% 0.0014 0.0014 0.0014 6,000
Jun 14 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Jun 13 2024 0.00175 0.00035 25.00% 0.0018 0.0018 0.00175 5,960
Jun 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 10,200
Jun 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 200
Jun 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jun 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 11,218
May 31 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 14,000
May 30 2024 0.0014 -0.0008 -36.36% 0.0022 0.0022 0.0014 26,000
May 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
May 28 2024 0.0022 0.0008 57.14% 0.0023 0.0023 0.0022 40,809
May 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 23 2024 0.0014 -0.0008 -36.36% 0.0014 0.0014 0.0014 3,000
May 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
May 21 2024 0.0022 0.0008 57.14% 0.0022 0.0022 0.002 100,135
May 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 14 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 29 2024 0.0014 -0.0008 -36.36% 0.0014 0.0014 0.0014 11,000
Apr 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 25 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 24 2024 0.0022 0.00025 12.82% 0.0022 0.0022 0.0022 20,000
Apr 23 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0
Apr 22 2024 0.00195 0.00055 39.29% 0.0013 0.00195 0.0003 111,600
Apr 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 5,000
Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 16 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0012 85,300
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 200,000

Your Recent History

USOTC
ACCR
Access Power & (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved