We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 8.66 | -0.07 | -0.80 | 8.58 | 8.71 | 8.58 | 9099 |
| 1721078940 | 8.73 | 0.07 | 0.81 | 8.6992 | 8.73 | 8.66 | 19950 |
| 1720819200 | 8.66 | 0.05 | 0.58 | 8.69 | 8.69 | 8.64 | 8458 |
| 1720733280 | 8.61 | 0.06 | 0.70 | 8.58 | 8.6984 | 8.56 | 20450 |
| 1720646880 | 8.55 | 0.08 | 0.91 | 8.5165 | 8.55 | 8.5 | 9015 |
| 1720560540 | 8.473 | -0.02 | -0.20 | 8.4 | 8.48 | 8.3775 | 11169 |
| 1720473600 | 8.49 | 0.03 | 0.35 | 8.5 | 8.5096 | 8.48 | 12131 |
| 1720214640 | 8.46 | -0.08 | -0.94 | 8.43 | 8.47 | 8.4 | 12578 |
| 1720041000 | 8.5399999 | 0.2 | 2.40 | 8.45 | 8.5695 | 8.45 | 9979 |
| 1719955740 | 8.34 | 0.04 | 0.42 | 8.288 | 8.3489 | 8.2565 | 39844 |
| 1719868980 | 8.305 | 0.08 | 1.03 | 8.34 | 8.4 | 8.25 | 16203 |
| 1719610020 | 8.22 | -0.08 | -0.96 | 8.25 | 8.31 | 8.188 | 86428 |
| 1719523200 | 8.3 | -0.04 | -0.53 | 8.32 | 8.32 | 8.28 | 5542 |
| 1719437040 | 8.344 | -0.16 | -1.84 | 8.26 | 8.3694 | 8.26 | 18797 |
| 1719350880 | 8.5 | 0.06 | 0.71 | 8.53 | 8.53 | 8.45 | 15596 |
| 1719264540 | 8.44 | 0.16 | 1.99 | 8.425 | 8.44 | 8.4 | 18531 |
| 1719005220 | 8.275 | -0.09 | -1.02 | 8.22 | 8.295 | 8.22 | 10317 |
| 1718918640 | 8.36 | 0.17 | 2.14 | 8.3 | 8.39 | 8.3 | 14628 |
| 1718746140 | 8.185 | 0.09 | 1.05 | 8.175 | 8.2983 | 8.16 | 21044 |
| 1718659680 | 8.1 | 0.12 | 1.50 | 8.07 | 8.1381 | 8.01 | 42648 |
| 1718400300 | 7.98 | -0.36 | -4.32 | 8.116 | 8.116 | 7.9 | 14887 |
| 1718314140 | 8.34 | -0.12 | -1.47 | 8.4786 | 8.4786 | 8.24 | 18387 |
| 1718227380 | 8.464 | 0.1 | 1.24 | 8.5145 | 8.7467 | 8.464 | 11598 |
| 1718141340 | 8.36 | -0.03 | -0.38 | 8.3 | 8.3664 | 8.27 | 29172 |
| 1718054880 | 8.392 | -0.04 | -0.51 | 8.26 | 8.46 | 8.26 | 10803 |
| 1717795800 | 8.435 | -0.05 | -0.54 | 8.5 | 8.5 | 8.398 | 12984 |
| 1717709400 | 8.4806 | -0.21 | -2.41 | 8.48 | 8.53 | 8.4021 | 15752 |
| 1717622460 | 8.69 | 0.08 | 0.93 | 8.72 | 8.78 | 8.69 | 4451 |
| 1717536360 | 8.61 | -0.15 | -1.71 | 8.77 | 8.77 | 8.61 | 5184 |
| 1717450140 | 8.76 | 0.09 | 1.04 | 8.85 | 8.85 | 8.66 | 44453 |
| 1717190940 | 8.67 | -0.07 | -0.80 | 8.7 | 8.7 | 8.61 | 57080 |
| 1717104540 | 8.74 | 0.15 | 1.75 | 8.702 | 8.7597 | 8.7 | 20825 |
| 1717018020 | 8.59 | -0.23 | -2.55 | 8.64 | 8.64 | 8.59 | 7114 |
| 1716931740 | 8.815 | -0.03 | -0.28 | 8.82 | 8.845 | 8.815 | 3481 |
| 1716585840 | 8.84 | 0.04 | 0.45 | 8.825 | 8.84 | 8.819 | 6297 |
| 1716499740 | 8.8 | -0.04 | -0.45 | 8.93 | 8.93 | 8.78 | 19894 |
| 1716412800 | 8.84 | -0.05 | -0.56 | 8.88 | 8.88 | 8.8203 | 7260 |
| 1716326940 | 8.89 | -0.19 | -2.09 | 8.99 | 8.99 | 8.88 | 56578 |
| 1716240180 | 9.08 | 0.05 | 0.61 | 9.0399999 | 9.1199999 | 9.0399999 | 36990 |
| 1715981340 | 9.025 | 0.04 | 0.50 | 9.02 | 9.025 | 9 | 2604 |
| 1715894940 | 8.98 | -0.13 | -1.39 | 9.0399999 | 9.0399999 | 8.9604 | 2046 |
| 1715808000 | 9.107 | 0.12 | 1.30 | 9.0001 | 9.1199999 | 9.0001 | 2239 |
| 1715722140 | 8.9896999 | -0.01 | -0.11 | 8.98 | 8.99 | 8.95 | 31859 |
| 1715635200 | 9 | 0.07 | 0.78 | 9.02 | 9.0492 | 8.985 | 3904 |
| 1715376000 | 8.93 | 0.23 | 2.64 | 8.92 | 9.02 | 8.91 | 33290 |
| 1715289720 | 8.7004 | -0.22 | -2.46 | 8.71 | 8.732 | 8.685 | 6318 |
| 1715203200 | 8.92 | -0.03 | -0.34 | 8.98 | 8.98 | 8.88 | 13786 |
| 1715117340 | 8.95 | -0.05 | -0.60 | 8.98 | 8.98 | 8.933 | 19200 |
| 1715030940 | 9.004 | 0.12 | 1.40 | 8.97 | 9.004 | 8.96 | 6301 |
| 1714771740 | 8.88 | 0.12 | 1.31 | 8.88 | 8.88 | 8.8107 | 12545 |
| 1714685340 | 8.765 | -0.15 | -1.63 | 8.72 | 8.77 | 8.72 | 3275 |
| 1714598400 | 8.91 | 0.12 | 1.37 | 8.8 | 8.91 | 8.7449999 | 4999 |
| 1714512600 | 8.7899999 | -0.17 | -1.90 | 8.8173 | 8.8196999 | 8.78 | 13443 |
| 1714425720 | 8.96 | -0.08 | -0.88 | 8.99 | 9 | 8.9405 | 11732 |
| 1714166580 | 9.0399999 | 0.02 | 0.22 | 9.02 | 9.13 | 9.02 | 41649 |
| 1714080300 | 9.02 | -0.04 | -0.44 | 8.83 | 9.0768 | 8.83 | 58347 |
| 1713994020 | 9.06 | 0.32 | 3.66 | 8.892 | 9.06 | 8.892 | 13536 |
| 1713907740 | 8.74 | 0.24 | 2.82 | 8.695 | 8.76 | 8.695 | 10583 |
| 1713821340 | 8.5 | -0.01 | -0.07 | 8.5 | 8.51 | 8.4604 | 4546 |
| 1713561900 | 8.506 | 0.06 | 0.66 | 8.46 | 8.51 | 8.43 | 46790 |
| 1713475500 | 8.45 | 0.09 | 1.08 | 8.455 | 8.5 | 8.436 | 11371 |
| 1713389100 | 8.36 | 0.02 | 0.24 | 8.359 | 8.36 | 8.325 | 6045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
