We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00325 | 10.333863275 | 0.03145 | 0.03815 | 0.0279 | 3015 | 0.02795887 | CS |
| 4 | 0.00165 | 4.99243570348 | 0.03305 | 0.03815 | 0.0279 | 2858 | 0.0328519 | CS |
| 12 | -0.0048 | -12.1518987342 | 0.0395 | 0.044245 | 0.0278 | 3244 | 0.0358478 | CS |
| 26 | -0.0653 | -65.3 | 0.1 | 0.1 | 0.022397 | 4792 | 0.04249895 | CS |
| 52 | -0.0653 | -65.3 | 0.1 | 0.1 | 0.022397 | 4792 | 0.04249895 | CS |
| 156 | -0.0653 | -65.3 | 0.1 | 0.1 | 0.022397 | 4792 | 0.04249895 | CS |
| 260 | -0.0653 | -65.3 | 0.1 | 0.1 | 0.022397 | 4792 | 0.04249895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066420 | 0.0279 | -0.00355 | -11.29 | 0.0279 | 0.0279 | 0.0279 | 5930 |
| 1736979720 | 0.03145 | -0.005 | -13.72 | 0.03145 | 0.03145 | 0.03145 | 100 |
| 1736893200 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736806800 | 0.03645 | 0.0001 | 0.28 | 0.0346 | 0.03645 | 0.0346 | 500 |
| 1736547720 | 0.03635 | -0.00025 | -0.68 | 0.03635 | 0.03635 | 0.03635 | 1950 |
| 1736375340 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736288940 | 0.0366 | 0.0063 | 20.79 | 0.0366 | 0.0366 | 0.0366 | 2205 |
| 1736202360 | 0.0303 | -0.00255 | -7.76 | 0.0325999 | 0.0325999 | 0.0303 | 3105 |
| 1735942980 | 0.03285 | 0.00165 | 5.29 | 0.03295 | 0.03295 | 0.0312 | 1183 |
| 1735856700 | 0.0312 | -0.00185 | -5.60 | 0.0298 | 0.0312 | 0.0298 | 2582 |
| 1735683960 | 0.03305 | -0.00055 | -1.64 | 0.0315 | 0.03305 | 0.0315 | 445 |
| 1735597740 | 0.0336 | -0.0028 | -7.69 | 0.0312 | 0.0336 | 0.0312 | 1250 |
| 1735338000 | 0.0364 | 0.00335 | 10.14 | 0.0348 | 0.0364 | 0.03295 | 6042 |
| 1735252020 | 0.03305 | 0 | 0.00 | 0.0313 | 0.03305 | 0.0313 | 11715 |
| 1735078200 | 0.03305 | 0.00175 | 5.59 | 0.03305 | 0.03305 | 0.03305 | 149 |
| 1734992400 | 0.0313 | -5.0E-5 | -0.16 | 0.0319 | 0.0319 | 0.0278 | 2496 |
| 1734733200 | 0.03135 | -0.00081 | -2.52 | 0.033 | 0.033 | 0.03135 | 3048 |
| 1734647340 | 0.03216 | 0 | 0.00 | 0.03216 | 0.03216 | 0.03216 | 0 |
| 1734560940 | 0.03216 | 0.00106 | 3.41 | 0.03216 | 0.03216 | 0.03216 | 800 |
| 1734474360 | 0.0311 | 0.0031 | 11.07 | 0.0304 | 0.0311 | 0.0304 | 2050 |
| 1734388140 | 0.028 | -0.0091 | -24.53 | 0.03165 | 0.03165 | 0.028 | 1499 |
| 1734128400 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1734042000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1733955600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1733869200 | 0.0371 | 0.0063 | 20.45 | 0.0371 | 0.0371 | 0.0371 | 1071 |
| 1733782800 | 0.0308 | -0.00095 | -2.99 | 0.0283 | 0.0319 | 0.0283 | 9675 |
| 1733523600 | 0.03175 | -0.00025 | -0.78 | 0.0285 | 0.03175 | 0.0285 | 2007 |
| 1733437500 | 0.032 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.032 | 7919 |
| 1733350980 | 0.032 | 0.00356 | 12.52 | 0.032 | 0.032 | 0.032 | 1258 |
| 1733264580 | 0.02844 | 0 | 0.00 | 0.02844 | 0.02844 | 0.02844 | 0 |
| 1733178180 | 0.02844 | -0.00726 | -20.34 | 0.02844 | 0.02844 | 0.02844 | 307 |
| 1732918200 | 0.0357 | 0.00195 | 5.78 | 0.0357 | 0.0357 | 0.0357 | 1305 |
| 1732746540 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1732660140 | 0.03375 | -0.00555 | -14.12 | 0.03375 | 0.03375 | 0.03375 | 281 |
| 1732573560 | 0.0393 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0393 | 1000 |
| 1732314000 | 0.0393 | 0.0035 | 9.78 | 0.0357 | 0.0393 | 0.0357 | 553 |
| 1732227900 | 0.0358 | -0.0053 | -12.90 | 0.0394 | 0.0394 | 0.0358 | 1494 |
| 1732141740 | 0.0411 | 0.0035 | 9.31 | 0.04105 | 0.0411 | 0.04105 | 1791 |
| 1732054800 | 0.0376 | 0.0003 | 0.80 | 0.0376 | 0.0376 | 0.0376 | 307 |
| 1731968640 | 0.0373 | 0.0002 | 0.54 | 0.0373 | 0.0373 | 0.0373 | 1567 |
| 1731709260 | 0.0371 | -0.0001 | -0.27 | 0.0371999 | 0.03725 | 0.0371 | 11300 |
| 1731622800 | 0.0371999 | -0.00035 | -0.93 | 0.03708 | 0.0371999 | 0.03708 | 2006 |
| 1731536760 | 0.03755 | 0.00015 | 0.40 | 0.03755 | 0.03755 | 0.03755 | 204 |
| 1731450480 | 0.0374 | -0.00215 | -5.44 | 0.03945 | 0.0405 | 0.0358 | 25701 |
| 1731363600 | 0.03955 | -0.00375 | -8.66 | 0.0394 | 0.03955 | 0.0394 | 421 |
| 1731104940 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1731018540 | 0.0433 | 0.0023 | 5.61 | 0.0433 | 0.0433 | 0.0433 | 9020 |
| 1730931600 | 0.041 | 0.0012 | 3.02 | 0.0412 | 0.0412 | 0.04016 | 1603 |
| 1730845680 | 0.0398 | 0.0039 | 10.86 | 0.0398 | 0.0398 | 0.0398 | 320 |
| 1730759160 | 0.0359 | -0.00545 | -13.18 | 0.0359 | 0.0359 | 0.0359 | 215 |
| 1730496180 | 0.04135 | 0 | 0.00 | 0.04135 | 0.04135 | 0.04135 | 0 |
| 1730409780 | 0.04135 | -0.002895 | -6.54 | 0.04135 | 0.04135 | 0.04135 | 100 |
| 1730323500 | 0.044245 | 0.004745 | 12.01 | 0.0408 | 0.044245 | 0.0396 | 10414 |
| 1730237280 | 0.0395 | -0.0072 | -15.42 | 0.0395 | 0.04305 | 0.0395 | 3830 |
| 1730150880 | 0.0467 | 0.0034501 | 7.98 | 0.0467 | 0.0467 | 0.0467 | 246 |
| 1729891500 | 0.0432499 | 0.0032499 | 8.12 | 0.042155 | 0.0432499 | 0.042155 | 3000 |
| 1729805160 | 0.04 | 0.00205 | 5.40 | 0.0361 | 0.04 | 0.0361 | 630 |
| 1729718700 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1729632300 | 0.03795 | -0.00205 | -5.13 | 0.04 | 0.04 | 0.03795 | 2280 |
| 1729545600 | 0.04 | 0.0002 | 0.50 | 0.0361 | 0.04 | 0.0361 | 10375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
