We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00128 | -3.45199568501 | 0.03708 | 0.0411 | 0.0358 | 3394 | 0.03756146 | CS |
| 4 | -0.0003 | -0.831024930748 | 0.0361 | 0.0467 | 0.0358 | 4038 | 0.03966086 | CS |
| 12 | -0.0132 | -26.9387755102 | 0.049 | 0.0574 | 0.022397 | 5907 | 0.04342387 | CS |
| 26 | -0.0642 | -64.2 | 0.1 | 0.1 | 0.022397 | 5877 | 0.04460118 | CS |
| 52 | -0.0642 | -64.2 | 0.1 | 0.1 | 0.022397 | 5877 | 0.04460118 | CS |
| 156 | -0.0642 | -64.2 | 0.1 | 0.1 | 0.022397 | 5877 | 0.04460118 | CS |
| 260 | -0.0642 | -64.2 | 0.1 | 0.1 | 0.022397 | 5877 | 0.04460118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0358 | -0.0053 | -12.90 | 0.0394 | 0.0394 | 0.0358 | 1494 |
| 1732141740 | 0.0411 | 0.0035 | 9.31 | 0.04105 | 0.0411 | 0.04105 | 1791 |
| 1732054800 | 0.0376 | 0.0003 | 0.80 | 0.0376 | 0.0376 | 0.0376 | 307 |
| 1731968640 | 0.0373 | 0.0002 | 0.54 | 0.0373 | 0.0373 | 0.0373 | 1567 |
| 1731709260 | 0.0371 | -0.0001 | -0.27 | 0.0371999 | 0.03725 | 0.0371 | 11300 |
| 1731622800 | 0.0371999 | -0.00035 | -0.93 | 0.03708 | 0.0371999 | 0.03708 | 2006 |
| 1731536760 | 0.03755 | 0.00015 | 0.40 | 0.03755 | 0.03755 | 0.03755 | 204 |
| 1731450480 | 0.0374 | -0.00215 | -5.44 | 0.03945 | 0.0405 | 0.0358 | 25701 |
| 1731363600 | 0.03955 | -0.00375 | -8.66 | 0.0394 | 0.03955 | 0.0394 | 421 |
| 1731104940 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1731018540 | 0.0433 | 0.0023 | 5.61 | 0.0433 | 0.0433 | 0.0433 | 9020 |
| 1730931600 | 0.041 | 0.0012 | 3.02 | 0.0412 | 0.0412 | 0.04016 | 1603 |
| 1730845680 | 0.0398 | 0.0039 | 10.86 | 0.0398 | 0.0398 | 0.0398 | 320 |
| 1730759160 | 0.0359 | -0.00545 | -13.18 | 0.0359 | 0.0359 | 0.0359 | 215 |
| 1730496180 | 0.04135 | 0 | 0.00 | 0.04135 | 0.04135 | 0.04135 | 0 |
| 1730409780 | 0.04135 | -0.002895 | -6.54 | 0.04135 | 0.04135 | 0.04135 | 100 |
| 1730323500 | 0.044245 | 0.004745 | 12.01 | 0.0408 | 0.044245 | 0.0396 | 10414 |
| 1730237280 | 0.0395 | -0.0072 | -15.42 | 0.0395 | 0.04305 | 0.0395 | 3830 |
| 1730150880 | 0.0467 | 0.0034501 | 7.98 | 0.0467 | 0.0467 | 0.0467 | 246 |
| 1729891500 | 0.0432499 | 0.0032499 | 8.12 | 0.042155 | 0.0432499 | 0.042155 | 3000 |
| 1729805160 | 0.04 | 0.00205 | 5.40 | 0.0361 | 0.04 | 0.0361 | 630 |
| 1729718700 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1729632300 | 0.03795 | -0.00205 | -5.13 | 0.04 | 0.04 | 0.03795 | 2280 |
| 1729545600 | 0.04 | 0.0002 | 0.50 | 0.0361 | 0.04 | 0.0361 | 10375 |
| 1729286400 | 0.0398 | -0.0019 | -4.56 | 0.0434999 | 0.0434999 | 0.0398 | 17130 |
| 1729200000 | 0.0417 | -0.0018 | -4.14 | 0.0417 | 0.0417 | 0.0362 | 1407 |
| 1729113960 | 0.0434999 | -0.0001 | -0.23 | 0.03625 | 0.0434999 | 0.03625 | 12001 |
| 1729027500 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1728941100 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1728681900 | 0.0436 | -0.0021 | -4.60 | 0.0436 | 0.0436 | 0.04 | 13800 |
| 1728595200 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1728508800 | 0.0457 | -0.0018 | -3.79 | 0.0457 | 0.0457 | 0.0457 | 125 |
| 1728422580 | 0.0475 | -0.0025 | -5.00 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1728336000 | 0.05 | 0.0022 | 4.60 | 0.05 | 0.05 | 0.05 | 752 |
| 1728077220 | 0.0478 | -0.00025 | -0.52 | 0.0442 | 0.0478499 | 0.0442 | 2525 |
| 1727990760 | 0.04805 | -0.00081 | -1.66 | 0.0499 | 0.0499 | 0.04805 | 1100 |
| 1727904000 | 0.04886 | -0.00299 | -5.77 | 0.0495 | 0.0495 | 0.04886 | 661 |
| 1727818140 | 0.05185 | 0.00555 | 11.99 | 0.0443 | 0.0574 | 0.0443 | 15506 |
| 1727731380 | 0.0463 | -0.0055 | -10.62 | 0.05185 | 0.05185 | 0.0463 | 8458 |
| 1727472000 | 0.0518 | 0.0017 | 3.39 | 0.0556 | 0.0556 | 0.0518 | 5307 |
| 1727386200 | 0.0501 | -0.0017 | -3.28 | 0.0556 | 0.0557 | 0.0445 | 7967 |
| 1727299200 | 0.0518 | 0.00355 | 7.36 | 0.0485 | 0.0518 | 0.0485 | 3050 |
| 1727212800 | 0.04825 | 0.00195 | 4.21 | 0.0444 | 0.04825 | 0.0444 | 5902 |
| 1727126940 | 0.0463 | 0.002 | 4.51 | 0.05164 | 0.05164 | 0.0446 | 3375 |
| 1726867440 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1726781040 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1726694640 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1726608240 | 0.0443 | 0.0002 | 0.45 | 0.0443 | 0.0443 | 0.0443 | 500 |
| 1726521720 | 0.0441 | -0.0019 | -4.13 | 0.0441 | 0.0441 | 0.0441 | 513 |
| 1726262940 | 0.046 | 0.0017 | 3.84 | 0.0461 | 0.0461 | 0.0443 | 2263 |
| 1726176540 | 0.0443 | 0.0003 | 0.68 | 0.0429 | 0.046 | 0.0423 | 4762 |
| 1726090140 | 0.044 | -0.00205 | -4.45 | 0.044 | 0.044 | 0.044 | 1587 |
| 1726003560 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1725917160 | 0.04605 | 0.00175 | 3.95 | 0.04605 | 0.04605 | 0.04605 | 145 |
| 1725658020 | 0.0443 | 0.002895 | 6.99 | 0.0462 | 0.048 | 0.040612 | 21342 |
| 1725571440 | 0.041405 | -0.002895 | -6.53 | 0.044375 | 0.04805 | 0.022397 | 43582 |
| 1725485040 | 0.0443 | -0.00466 | -9.52 | 0.0443 | 0.0443 | 0.0443 | 2721 |
| 1725398940 | 0.0489599 | 0 | 0.00 | 0.0489599 | 0.0489599 | 0.0489599 | 0 |
| 1725053340 | 0.0489599 | 0.0018349 | 3.89 | 0.04815 | 0.0489599 | 0.0444 | 8205 |
| 1724966400 | 0.047125 | -0.000375 | -0.79 | 0.049 | 0.049 | 0.047125 | 11500 |
| 1724880360 | 0.0475 | 0.00066 | 1.41 | 0.0535 | 0.0535 | 0.0475 | 4481 |
| 1724794080 | 0.04684 | -0.00434 | -8.48 | 0.0594 | 0.0594 | 0.0445 | 2050 |
| 1724707740 | 0.05118 | 0.00028 | 0.55 | 0.0527 | 0.0557 | 0.0482 | 24550 |
| 1724448480 | 0.0509 | -0.0013 | -2.49 | 0.0509 | 0.0509 | 0.0509 | 300 |
| 1724362140 | 0.0522 | -0.0029 | -5.26 | 0.0552 | 0.0552 | 0.0522 | 5175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
