ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ascendas Real Estate Investment Trust (PK)

Ascendas Real Estate Investment Trust (PK) (ACDSF)

1.964
0.064
(3.37%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401764001.9-0.04-1.811.91.91.922349
17400904801.935-0.04-1.781.6661.9351.6661961
17400039601.970.042.071.971.971.8852262
17399177401.930.052.661.961.961.812122020
17395720201.8800.001.881.881.881613
17394853201.880.031.401.971.971.884446
17393989201.85400.001.8541.94471.85474825
17393129401.854-0.05-2.681.8541.8541.854304
17392263601.90500.001.9051.9051.9050
17389671601.9050.084.101.9051.9051.9051300
17388804001.83-0.07-3.791.831.831.831311
17387945401.90200.001.9021.9021.9020
17387081401.90200.001.9021.9021.9020
17386217401.902-0.04-2.211.961.961.7282915
17383620001.9450.010.571.991.991.94520858
17382761401.93400.001.9341.9341.9340
17381897401.9340.2515.121.9341.9341.934777
17381032801.68-0.31-15.581.81.81.684261
17380168201.990.063.301.921.991.9249818
17377574401.92640.147.621.92241.92641.92244199
17376712201.79-0.19-9.601.9041.961.7926237
17375846401.980.042.201.921.981.9252765
17374985401.93730.147.931.931.981.9343990
17371528201.79500.001.7951.7951.7950
17370664201.795-0.07-3.831.8841.8841.57423546
17369797201.86640.158.511.5581.86641.5586386
17368933801.72-0.16-8.511.8151.8151.72120229
17368068001.880.084.211.991.991.71175514
17365477201.8040.031.921.8042.021.80479935
17363753401.77-0.04-1.991.771.771.773558
17362887601.80600.001.8061.8061.8060
17362023601.8060.010.441.97421.80635462
17359431001.79800.001.7981.7981.7980
17358567001.79800.111.9421.9421.7981203
17356839601.7960.042.051.7961.9341.7963409
17355977401.76-0.02-1.121.9341.9341.7631816
17353380001.78-0.01-0.781.7941.89391.7841429
17352520201.7940.031.871.81.81.79415418
17350782001.761-0.03-1.841.7941.7941.7617310
17349924001.7940.021.361.761.7941.762242
17347332001.77-0.08-4.321.91.9021.7636306
17346468001.85-0.02-0.851.8531.9141.8589440
17345609401.8659-0.01-0.541.86591.86591.865959518
17344743601.87600.001.8761.891.8541502
17343881401.87600.001.861.9541.863926
17341289401.8760.031.411.8761.8761.8761817
17340424801.85-0.05-2.371.8781.9621.8533681
17339559001.8950.021.341.8821.8951.88215904
17338692001.87-0.01-0.641.881.881.87144017
17337828001.882-0.1-4.951.8661.9781.8667315
17335236001.980.15.101.8842.021.8634192
17334375001.884-0.05-2.621.8841.891.88425932
17333509801.9347-0.12-5.621.91.93471.97600
17332647002.050.010.391.8442.051.8442179
17331774002.04200.002.0422.0422.0420
17329182002.0420.115.532.0422.0422.0421500
17327465401.9350.126.441.8362.01751.8363050
17326601401.818-0.21-10.442.02199992.02199991.8182493
17325735602.02999990.2212.032.02999992.02999991.822717

ACDSF Financials

Financials