We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.277777777778 | 10.8 | 11.29 | 10.28 | 265874 | 10.74183366 | CS |
| 4 | -1.71 | -13.7019230769 | 12.48 | 12.88 | 10.28 | 291402 | 11.40054239 | CS |
| 12 | -4.5266 | -29.5921969588 | 15.2966 | 15.92 | 10.28 | 281858 | 12.84804185 | CS |
| 26 | -1.4799 | -12.0809149462 | 12.2499 | 18.56 | 10.28 | 262587 | 14.17955647 | CS |
| 52 | -2.73 | -20.2222222222 | 13.5 | 18.56 | 10.16 | 245219 | 13.50836197 | CS |
| 156 | -7.51 | -41.0831509847 | 18.28 | 20.0028 | 10.16 | 126142 | 13.83328396 | CS |
| 260 | -0.025 | -0.231588698472 | 10.795 | 24.8167 | 6.4933 | 156098 | 15.21036002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 10.864 | 0.19 | 1.81 | 10.67 | 10.87 | 10.65 | 255833 |
| 1741987680 | 10.671 | 0.16 | 1.53 | 10.28 | 10.671 | 10.28 | 170511 |
| 1741901340 | 10.51 | -0.23 | -2.14 | 10.73 | 10.73 | 10.47 | 101422 |
| 1741814940 | 10.74 | -0.01 | -0.09 | 11.29 | 11.29 | 10.71 | 220939 |
| 1741728480 | 10.75 | -0.15 | -1.35 | 10.8 | 10.895 | 10.53 | 580664 |
| 1741641600 | 10.8969 | -0.5 | -4.41 | 11 | 11.07 | 10.8201 | 104789 |
| 1741386000 | 11.4 | 0.17 | 1.51 | 11.23 | 11.415 | 11.12 | 524277 |
| 1741300140 | 11.23 | -0.39 | -3.36 | 11.49 | 11.49 | 11.07 | 738581 |
| 1741213440 | 11.62 | 0.5 | 4.50 | 11.27 | 11.6365 | 11.27 | 105635 |
| 1741126800 | 11.12 | 0.01 | 0.09 | 11.0055 | 11.28 | 10.78 | 296670 |
| 1741040760 | 11.11 | -0.45 | -3.92 | 11.5525 | 11.5525 | 11.03 | 535459 |
| 1740781260 | 11.5635 | -0.07 | -0.57 | 11.62 | 11.75 | 11.54 | 407585 |
| 1740695340 | 11.63 | -0.47 | -3.88 | 11.925 | 11.925 | 11.61 | 239171 |
| 1740608400 | 12.1 | 0.09 | 0.75 | 12.05 | 12.21 | 11.92 | 170483 |
| 1740522480 | 12.01 | -0.08 | -0.65 | 12.22 | 12.22 | 11.68 | 21491 |
| 1740435600 | 12.089 | 0.26 | 2.19 | 11.85 | 12.1599 | 11.85 | 370141 |
| 1740176400 | 11.83 | -0.32 | -2.63 | 12.12 | 12.158 | 11.8 | 163420 |
| 1740090480 | 12.15 | -0.09 | -0.74 | 12.88 | 12.88 | 12.13 | 267360 |
| 1740003960 | 12.24 | -0.07 | -0.54 | 12.25 | 12.27 | 12.18 | 151272 |
| 1739917740 | 12.306 | -0.22 | -1.79 | 12.48 | 12.5 | 11.9 | 402332 |
| 1739572020 | 12.53 | -0.32 | -2.49 | 13.6699 | 13.67 | 12.37 | 695425 |
| 1739485320 | 12.85 | 0.18 | 1.42 | 12.84 | 12.98 | 12.68 | 231254 |
| 1739398920 | 12.67 | 0.06 | 0.48 | 12.0001 | 12.87 | 12.0001 | 600377 |
| 1739312940 | 12.61 | 0.21 | 1.69 | 12.4 | 12.75 | 12.39 | 451349 |
| 1739226000 | 12.4 | -0.3 | -2.36 | 12.71 | 12.71 | 12.4 | 97896 |
| 1738967160 | 12.7 | 0.01 | 0.08 | 12.7187 | 12.73 | 12.605 | 462132 |
| 1738880400 | 12.69 | 0 | 0.00 | 12.82 | 12.83 | 12.67 | 591120 |
| 1738794000 | 12.69 | -0.33 | -2.53 | 13.02 | 13.02 | 12.69 | 756894 |
| 1738708080 | 13.02 | 0.52 | 4.16 | 13.0195 | 13.15 | 12.89 | 353921 |
| 1738621740 | 12.5 | -0.99 | -7.34 | 12.97 | 13.125 | 12.2 | 436256 |
| 1738362000 | 13.49 | -0.36 | -2.56 | 13.76 | 13.81 | 13.46 | 142361 |
| 1738276080 | 13.845 | 0.04 | 0.33 | 13.95 | 14 | 13.845 | 24889 |
| 1738189740 | 13.8 | 0.09 | 0.66 | 13.71 | 13.8 | 13.65 | 190893 |
| 1738103280 | 13.71 | -0.31 | -2.21 | 14.01 | 14.01 | 13.58 | 94299 |
| 1738016820 | 14.02 | 0.16 | 1.15 | 13.88 | 14.0705 | 13.6656 | 523344 |
| 1737757440 | 13.86 | -0.1 | -0.74 | 14 | 14.035 | 13.86 | 139412 |
| 1737671220 | 13.964 | -0.02 | -0.11 | 13.8656 | 14.08 | 13.856 | 389773 |
| 1737584640 | 13.98 | -0.24 | -1.69 | 14.04 | 14.135 | 13.87 | 116210 |
| 1737498540 | 14.22 | 0.09 | 0.64 | 14.17 | 14.304 | 14.0401 | 64458 |
| 1737152880 | 14.13 | -0.05 | -0.35 | 14.215 | 14.215 | 14 | 45386 |
| 1737066420 | 14.179 | -0.23 | -1.57 | 14.205 | 14.205 | 13.85 | 323845 |
| 1736979720 | 14.405 | -0.42 | -2.80 | 14.74 | 14.74 | 14.405 | 399955 |
| 1736893380 | 14.82 | 0.05 | 0.37 | 14.97 | 14.995 | 14.82 | 65731 |
| 1736806800 | 14.766082 | -0.43 | -2.85 | 15.75 | 15.75 | 14.72 | 51809 |
| 1736547720 | 15.2 | 0.1 | 0.66 | 15.5 | 15.5 | 14.945 | 334709 |
| 1736375340 | 15.1 | -0.23 | -1.50 | 15.11 | 15.22 | 15.038 | 462326 |
| 1736288940 | 15.33 | -0.32 | -2.04 | 15.6 | 15.614528 | 15.23 | 274678 |
| 1736202360 | 15.65 | 0.19 | 1.20 | 15.43 | 15.92 | 15.43 | 474809 |
| 1735942980 | 15.465 | -0.01 | -0.07 | 15.47 | 15.54 | 15.38 | 278832 |
| 1735856700 | 15.4756 | 0.04 | 0.23 | 15.53 | 15.57 | 15.3675 | 34240 |
| 1735683960 | 15.44 | -0.08 | -0.52 | 15.11 | 15.59 | 15.11 | 70970 |
| 1735597740 | 15.52 | -0.01 | -0.06 | 15.4254 | 15.56 | 15.21 | 36413 |
| 1735338000 | 15.53 | 0.04 | 0.26 | 15.45 | 15.8 | 15.45 | 251865 |
| 1735252020 | 15.49 | 0.02 | 0.13 | 15.58 | 15.6022 | 15.47 | 7111 |
| 1735078200 | 15.47 | 0.21 | 1.38 | 15.2966 | 15.58 | 15.2966 | 199189 |
| 1734992400 | 15.259 | 0.02 | 0.12 | 15.31 | 15.4 | 15.2 | 177476 |
| 1734733200 | 15.24 | 0.15 | 0.99 | 15.0501 | 15.38 | 14.8 | 57214 |
| 1734646800 | 15.09 | 0.17 | 1.14 | 15.12 | 15.3512 | 15 | 346126 |
| 1734560940 | 14.92 | -0.88 | -5.54 | 16.096 | 16.105 | 14.9 | 628966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
