ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air Canada Inc (QX)

Air Canada Inc (QX) (ACDVF)

10.275
-0.295
( -2.79% )
Updated: 12:07:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.235-2.2359657469110.5110.81510.2411255210.62932032CS
4-1.65-13.836477987411.92511.92510.2425498911.05368941CS
12-5.255-33.837733419215.5315.9210.2427640112.63845127CS
26-2.145-17.27053140112.4218.5610.2426201914.14676827CS
52-3.695-26.449534717313.9718.5610.1624476713.46228805CS
156-8.825-46.204188481719.120.002810.1612558313.73600149CS
260-2.24-17.898521773912.51524.81679.099615651615.23335478CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174302454010.57-0.11-0.9910.6810.70410.56176319
174293814010.676-0.04-0.3510.646510.67610.6336294
174285120010.7130.060.5910.710.81510.66115827
174259254010.650.121.1710.5110.6510.49187384
174250596010.527-0.1-0.9710.5110.63810.47246934
174241920010.63-0.12-1.1110.7610.7610.6162968
174233340010.749-0.12-1.0610.8510.8510.7392523
174224640010.8640.191.8110.6710.8710.65255833
174198768010.6710.161.5310.2810.67110.28170511
174190134010.51-0.23-2.1410.7310.7310.47101422
174181494010.74-0.01-0.0911.2911.2910.71220939
174172848010.75-0.15-1.3510.810.89510.53580664
174164160010.8969-0.5-4.411111.0710.8201104789
174138600011.40.171.5111.2311.41511.12524277
174130014011.23-0.39-3.3611.4911.4911.07738581
174121344011.620.54.5011.2711.636511.27105635
174112680011.120.010.0911.005511.2810.78296670
174104076011.11-0.45-3.9211.552511.552511.03535459
174078126011.5635-0.07-0.5711.6211.7511.54407585
174069534011.63-0.47-3.8811.92511.92511.61239171
174060840012.10.090.7512.0512.2111.92170483
174052248012.01-0.08-0.6512.2212.2211.6821491
174043560012.0890.262.1911.8512.159911.85370141
174017640011.83-0.32-2.6312.1212.15811.8163420
174009048012.15-0.09-0.7412.8812.8812.13267360
174000396012.24-0.07-0.5412.2512.2712.18151272
173991774012.306-0.22-1.7912.4812.511.9402332
173957202012.53-0.32-2.4913.669913.6712.37695425
173948532012.850.181.4212.8412.9812.68231254
173939892012.670.060.4812.000112.8712.0001600377
173931294012.610.211.6912.412.7512.39451349
173922600012.4-0.3-2.3612.7112.7112.497896
173896716012.70.010.0812.718712.7312.605462132
173888040012.6900.0012.8212.8312.67591120
173879400012.69-0.33-2.5313.0213.0212.69756894
173870808013.020.524.1613.019513.1512.89353921
173862174012.5-0.99-7.3412.9713.12512.2436256
173836200013.49-0.36-2.5613.7613.8113.46142361
173827608013.8450.040.3313.951413.84524889
173818974013.80.090.6613.7113.813.65190893
173810328013.71-0.31-2.2114.0114.0113.5894299
173801682014.020.161.1513.8814.070513.6656523344
173775744013.86-0.1-0.741414.03513.86139412
173767122013.964-0.02-0.1113.865614.0813.856389773
173758464013.98-0.24-1.6914.0414.13513.87116210
173749854014.220.090.6414.1714.30414.040164458
173715288014.13-0.05-0.3514.21514.2151445386
173706642014.179-0.23-1.5714.20514.20513.85323845
173697972014.405-0.42-2.8014.7414.7414.405399955
173689338014.820.050.3714.9714.99514.8265731
173680680014.766082-0.43-2.8515.7515.7514.7251809
173654772015.20.10.6615.515.514.945334709
173637534015.1-0.23-1.5015.1115.2215.038462326
173628894015.33-0.32-2.0415.615.61452815.23274678
173620236015.650.191.2015.4315.9215.43474809
173594298015.465-0.01-0.0715.4715.5415.38278832
173585670015.47560.040.2315.5315.5715.367534240
173568396015.44-0.08-0.5215.1115.5915.1170970
173559774015.52-0.01-0.0615.425415.5615.2136413
173533800015.530.040.2615.4515.815.45251865