Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
American Copper Development Corporation (QB) (ACDXF)
American Copper Development Corporation (QB) (ACDXF) Historical

ACDXF American Copper Development Corporation (QB)

0.15675

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

ACDXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 11 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 10 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 07 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 06 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 05 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 04 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Mar 03 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Feb 28 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Feb 27 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Feb 26 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Feb 25 2025	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Feb 24 2025	0.03135	-0.1254	-80.00%	0.03135	0.03135	0.03135	0
Feb 21 2025	0.15675	-0.627	-80.00%	0.15675	0.15675	0.15675	0
Feb 20 2025	0.78375	0.00	0.00%	0.78375	0.78375	0.78375	0
Feb 19 2025	0.78375	0.00	0.00%	0.78375	0.78375	0.78375	0
Feb 18 2025	0.78375	0.00	0.00%	0.78375	0.78375	0.78375	0
Feb 14 2025	0.78375	0.0025	0.32%	0.78375	0.78375	0.78375	80
Feb 13 2025	0.78125	0.00125	0.16%	0.78125	0.78125	0.78125	60
Feb 12 2025	0.78	0.00	0.00%	0.78	0.78	0.78	0
Feb 11 2025	0.78	0.00	0.00%	0.78	0.78	0.78	0
Feb 10 2025	0.78	0.00	0.00%	0.78	0.78	0.78	0
Feb 07 2025	0.78	0.00	0.00%	0.78	0.78	0.78	0
Feb 06 2025	0.78	0.00	0.00%	0.78	0.78	0.78	0
Feb 05 2025	0.78	0.18	30.00%	0.78	0.78	0.78	20
Feb 04 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 03 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 31 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 30 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 29 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 28 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 27 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 24 2025	0.60	-0.29625	-33.05%	0.3475	0.9125	0.3475	48
Jan 23 2025	0.89625	0.32625	57.24%	0.89625	0.89625	0.89625	40
Jan 22 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 21 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 17 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 16 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 15 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 14 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 13 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 10 2025	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jan 08 2025	0.57	-0.195	-25.49%	0.57	0.57	0.57	1,200
Jan 07 2025	0.765	0.00	0.00%	0.765	0.765	0.765	0
Jan 06 2025	0.765	0.00	0.00%	0.765	0.765	0.765	0
Jan 03 2025	0.765	0.00	0.00%	0.765	0.765	0.765	0
Jan 02 2025	0.765	0.00	0.00%	0.765	0.765	0.765	0
Dec 31 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Dec 30 2024	0.765	0.04625	6.43%	0.9025	0.9025	0.605	614
Dec 27 2024	0.71875	-0.02875	-3.85%	0.71875	0.71875	0.71875	16
Dec 26 2024	0.7475	0.00	0.00%	0.7475	0.7475	0.7475	0
Dec 24 2024	0.7475	0.00	0.00%	0.7475	0.7475	0.7475	0
Dec 23 2024	0.7475	0.00	0.00%	0.7475	0.7475	0.7475	0
Dec 20 2024	0.7475	0.2975	66.11%	0.7475	0.75	0.7475	1,495
Dec 19 2024	0.45	0.035	8.43%	0.45	0.479	0.45	882
Dec 18 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Dec 17 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Dec 16 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Dec 13 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0

American Copper Developm... (QB)

Granite Mas.b2s

Ci Canadian All Cap Equi...

Ci Global Sustainable In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions