We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00169 | -3.60802732707 | 0.04684 | 0.0635 | 0.04515 | 1083 | 0.04639385 | CS |
| 12 | -0.00575 | -11.2966601179 | 0.0509 | 0.0635 | 0.04515 | 1513 | 0.04880331 | CS |
| 26 | -0.00377 | -7.70645952576 | 0.04892 | 0.0635 | 0.04515 | 35741 | 0.05207662 | CS |
| 52 | -0.00064 | -1.39768508408 | 0.04579 | 0.0635 | 0.04 | 24169 | 0.0519987 | CS |
| 156 | -0.06985 | -60.7391304348 | 0.115 | 0.125 | 0.012 | 14195 | 0.0452567 | CS |
| 260 | -0.06435 | -58.7671232877 | 0.1095 | 0.13 | 0.012 | 14157 | 0.05322817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734646980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734560580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734474180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734387780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734128580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734042180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733955780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733869380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733782980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733523780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733437380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733350980 | 0.04515 | -0.00265 | -5.54 | 0.0635 | 0.0635 | 0.04515 | 1000 |
| 1733264700 | 0.0478 | 0.00096 | 2.05 | 0.0478 | 0.0478 | 0.0478 | 250 |
| 1733178180 | 0.04684 | -0.00476 | -9.22 | 0.04684 | 0.04684 | 0.04684 | 2000 |
| 1732918800 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732746000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732659600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732573200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732314000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732227600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732141200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732054800 | 0.0516 | 0.004 | 8.40 | 0.0509 | 0.0516 | 0.0509 | 2800 |
| 1731965400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731706200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731619800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731533400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731447000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731360600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731101400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731015000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730928600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730842200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730755800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730496600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730410200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730323800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730237400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730151000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729891800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729805400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729719000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729632600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729546200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729287000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729200600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729114200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729027800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728941400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728682200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728595800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728509400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728423000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728336600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1728077400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727991000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727904600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727818200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727731800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727472600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727386200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727274600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727188200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727101800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
